Indicators

Stepan Company (NY: SCL )

85.64 -1.09 (-1.26%)

Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.35	11.78	11.35	11.73	57,586	+0.40(+3.52%)
Jun 27, 2002	11.12	11.33	11.12	11.33	11,806	+0.23(+2.06%)
Jun 26, 2002	10.96	11.10	10.93	11.10	13,493	+0.12(+1.06%)
Jun 25, 2002	10.99	10.99	10.96	10.99	12,047	+0.15(+1.42%)
Jun 21, 2002	10.83	10.85	10.78	10.83	48,189	+0.06(+0.58%)
Jun 20, 2002	10.69	10.77	10.60	10.77	5,300	+0.14(+1.29%)
Jun 19, 2002	10.92	10.92	10.62	10.63	11,806	-0.24(-2.21%)
Jun 18, 2002	10.83	10.87	10.82	10.87	4,578	+0.08(+0.77%)
Jun 17, 2002	10.96	10.99	10.58	10.79	29,395	-0.23(-2.07%)
Jun 14, 2002	10.98	11.14	10.98	11.02	18,071	-0.46(-3.98%)
Jun 12, 2002	11.37	11.48	11.33	11.48	18,312	+0.08(+0.73%)
Jun 11, 2002	11.33	11.43	11.33	11.39	7,951	+0.03(+0.29%)
Jun 10, 2002	11.33	11.36	11.33	11.36	963	+0.07(+0.62%)
Jun 07, 2002	11.18	11.29	11.18	11.29	3,614	+0.15(+1.30%)
Jun 06, 2002	11.14	11.21	11.14	11.14	7,951	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.