Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.240 6.301 6.187 6.260 276,658 -0.02(-0.26%)
Jun 29, 2006 6.167 6.301 6.167 6.276 321,328 +0.08(+1.24%)
Jun 28, 2006 6.187 6.240 6.098 6.199 180,901 -0.02(-0.39%)
Jun 27, 2006 6.191 6.280 6.167 6.224 357,854 +0.05(+0.85%)
Jun 26, 2006 6.050 6.199 6.050 6.171 315,899 +0.03(+0.46%)
Jun 23, 2006 6.179 6.268 6.135 6.143 555,291 +0.04(+0.60%)
Jun 22, 2006 6.151 6.171 6.058 6.106 447,688 +0.02(+0.33%)
Jun 21, 2006 6.033 6.118 6.025 6.086 289,738 +0.08(+1.28%)
Jun 20, 2006 6.001 6.220 5.997 6.009 383,768 -0.08(-1.27%)
Jun 19, 2006 6.260 6.260 6.054 6.086 286,036 -0.17(-2.78%)
Jun 16, 2006 6.224 6.272 6.167 6.260 164,119 +0.04(+0.59%)
Jun 15, 2006 6.050 6.276 6.048 6.224 280,113 +0.18(+3.02%)
Jun 14, 2006 5.875 6.074 5.875 6.041 372,415 +0.15(+2.62%)
Jun 13, 2006 6.041 6.090 5.815 5.887 663,882 -0.23(-3.71%)
Jun 12, 2006 6.337 6.374 6.074 6.114 254,693 -0.22(-3.45%)
Jun 09, 2006 6.293 6.390 6.256 6.333 207,802 +0.04(+0.64%)
Jun 08, 2006 6.204 6.293 6.098 6.293 383,768 +0.06(+0.91%)
Jun 07, 2006 6.240 6.380 6.216 6.236 290,232 -0.01(-0.13%)
Jun 06, 2006 6.280 6.321 6.240 6.244 206,074 -0.04(-0.71%)
Jun 05, 2006 6.418 6.443 6.285 6.289 285,296 -0.13(-1.96%)
Jun 02, 2006 6.362 6.418 6.337 6.414 410,422 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.