Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	293.48	298.74	291.84	297.98	913,866	+4.45(+1.52%)
Jun 27, 2019	294.31	294.84	291.67	293.53	694,896	-0.39(-0.13%)
Jun 26, 2019	296.28	297.64	293.33	293.92	640,342	-2.26(-0.76%)
Jun 25, 2019	297.15	298.29	294.65	296.18	606,336	-0.30(-0.10%)
Jun 24, 2019	297.72	299.28	296.37	296.48	389,475	-0.63(-0.21%)
Jun 21, 2019	299.62	299.66	295.79	297.11	1,189,066	-1.53(-0.51%)
Jun 20, 2019	293.03	299.13	293.03	298.64	1,296,548	+7.96(+2.74%)
Jun 19, 2019	288.88	291.05	287.79	290.68	757,605	+1.85(+0.64%)
Jun 18, 2019	286.46	290.93	285.41	288.83	736,285	+3.43(+1.20%)
Jun 17, 2019	286.68	286.68	283.21	285.40	620,750	+0.04(+0.01%)
Jun 14, 2019	284.46	286.34	282.75	285.37	833,084	+1.66(+0.59%)
Jun 13, 2019	282.41	284.28	277.08	283.71	1,439,520	+2.56(+0.91%)
Jun 12, 2019	277.78	281.54	276.63	281.14	836,508	+3.80(+1.37%)
Jun 11, 2019	287.10	288.48	275.04	277.34	1,738,730	-9.76(-3.40%)
Jun 10, 2019	297.88	298.56	286.09	287.10	1,180,469	-6.44(-2.19%)
Jun 07, 2019	291.32	294.53	289.88	293.54	1,095,164	+3.20(+1.10%)
Jun 06, 2019	292.15	292.64	289.93	290.34	645,197	-1.80(-0.62%)
Jun 05, 2019	289.49	292.34	288.24	292.14	762,273	+4.15(+1.44%)
Jun 04, 2019	283.93	289.35	283.83	287.99	863,877	+4.92(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.