Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	102.73	102.75	101.27	101.47	1,106,936	-0.88(-0.86%)
Jun 27, 2014	101.94	102.42	101.73	102.36	1,052,097	+0.23(+0.22%)
Jun 26, 2014	102.47	102.47	101.40	102.13	723,508	-0.25(-0.25%)
Jun 25, 2014	102.23	102.62	101.92	102.38	851,819	+0.08(+0.08%)
Jun 24, 2014	103.45	103.96	102.26	102.30	934,666	-1.64(-1.58%)
Jun 23, 2014	104.83	104.83	103.64	103.93	826,493	-0.78(-0.74%)
Jun 20, 2014	104.43	105.27	104.04	104.71	1,911,006	+0.95(+0.92%)
Jun 19, 2014	103.10	104.22	102.79	103.76	1,172,679	+0.75(+0.73%)
Jun 18, 2014	102.64	103.21	101.92	103.01	987,026	+0.30(+0.29%)
Jun 17, 2014	102.97	103.35	102.20	102.71	881,598	-0.40(-0.39%)
Jun 16, 2014	102.09	103.60	102.09	103.11	1,305,613	+0.65(+0.63%)
Jun 13, 2014	101.75	102.99	101.49	102.47	1,152,411	+1.08(+1.06%)
Jun 12, 2014	103.26	103.48	101.19	101.39	1,832,852	-2.30(-2.22%)
Jun 11, 2014	104.31	104.72	103.65	103.69	1,147,674	-1.28(-1.22%)
Jun 10, 2014	105.19	105.21	104.36	104.97	1,113,651	-0.21(-0.20%)
Jun 06, 2014	105.10	105.66	104.87	105.18	1,173,320	+0.27(+0.26%)
Jun 05, 2014	103.65	105.04	103.49	104.91	1,445,723	+1.20(+1.16%)
Jun 04, 2014	103.06	103.81	102.57	103.70	1,463,028	+0.65(+0.63%)
Jun 03, 2014	102.76	103.57	102.19	103.05	2,069,186	-0.40(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.