Indicators

Graco Inc (NY: GGG )

81.48 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.56	22.76	22.27	22.71	1,332,985	+0.09(+0.41%)
Jun 27, 2014	22.11	22.64	22.11	22.62	1,007,697	+0.42(+1.87%)
Jun 26, 2014	22.30	22.32	22.07	22.20	584,595	-0.12(-0.53%)
Jun 25, 2014	22.02	22.33	22.02	22.32	595,294	+0.23(+1.04%)
Jun 24, 2014	22.20	22.34	22.08	22.09	691,729	-0.16(-0.71%)
Jun 23, 2014	22.28	22.40	22.18	22.25	491,588	-0.05(-0.22%)
Jun 20, 2014	22.36	22.40	22.19	22.30	1,126,471	+0.11(+0.48%)
Jun 19, 2014	22.16	22.21	22.08	22.19	692,970	+0.07(+0.33%)
Jun 18, 2014	22.07	22.15	21.89	22.12	776,722	-0.01(-0.03%)
Jun 17, 2014	21.89	22.34	21.86	22.12	860,769	+0.26(+1.21%)
Jun 16, 2014	21.84	21.96	21.72	21.86	375,754	-0.06(-0.27%)
Jun 13, 2014	21.91	22.04	21.68	21.92	382,643	+0.02(+0.11%)
Jun 12, 2014	21.98	22.10	21.81	21.89	453,637	-0.12(-0.57%)
Jun 11, 2014	22.03	22.11	21.89	22.02	438,757	-0.15(-0.67%)
Jun 10, 2014	22.08	22.17	22.00	22.17	430,902	+0.22(+1.02%)
Jun 06, 2014	21.80	21.97	21.74	21.94	518,494	+0.19(+0.87%)
Jun 05, 2014	21.47	21.81	21.41	21.75	526,583	+0.30(+1.38%)
Jun 04, 2014	21.31	21.50	21.31	21.46	400,954	+0.08(+0.35%)
Jun 03, 2014	21.32	21.47	21.29	21.38	553,014	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.