Indicators

Graco Inc (NY: GGG )

81.48 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.95	14.08	13.95	13.99	2,381,641	+0.11(+0.82%)
Jun 29, 2011	13.78	13.95	13.72	13.87	1,461,635	+0.16(+1.19%)
Jun 28, 2011	13.54	13.75	13.53	13.71	1,012,192	+0.18(+1.33%)
Jun 27, 2011	13.45	13.63	13.31	13.53	1,113,460	+0.04(+0.33%)
Jun 24, 2011	13.67	13.70	13.44	13.49	583,353	-0.14(-1.05%)
Jun 23, 2011	13.53	13.63	13.26	13.63	2,090,493	-0.03(-0.24%)
Jun 22, 2011	13.79	13.86	13.63	13.66	1,792,988	-0.16(-1.14%)
Jun 21, 2011	13.73	13.88	13.63	13.82	993,917	+0.30(+2.20%)
Jun 20, 2011	13.51	13.57	13.49	13.52	1,078,363	+0.23(+1.72%)
Jun 17, 2011	13.33	13.43	13.28	13.29	1,496,077	+0.07(+0.56%)
Jun 16, 2011	13.27	13.37	13.06	13.22	863,861	-0.02(-0.19%)
Jun 15, 2011	13.24	13.39	13.17	13.24	1,336,050	-0.17(-1.28%)
Jun 14, 2011	13.26	13.53	13.18	13.41	1,072,820	+0.26(+1.97%)
Jun 13, 2011	13.29	13.31	13.09	13.15	1,365,917	-0.13(-0.96%)
Jun 10, 2011	13.47	13.47	13.25	13.28	1,319,430	-0.24(-1.80%)
Jun 09, 2011	13.47	13.65	13.36	13.52	1,209,418	+0.09(+0.64%)
Jun 08, 2011	13.45	13.74	13.25	13.44	1,182,992	-0.06(-0.47%)
Jun 07, 2011	13.53	13.59	13.48	13.50	1,386,666	-0.02(-0.12%)
Jun 06, 2011	13.62	13.74	13.47	13.52	920,447	-0.21(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.