Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	80.41	81.49	80.06	80.55	3,740,171	-0.04(-0.05%)
Jun 27, 2013	80.42	80.93	80.14	80.58	2,516,706	+0.85(+1.07%)
Jun 26, 2013	80.81	81.24	79.48	79.73	2,932,369	-0.06(-0.07%)
Jun 25, 2013	79.63	80.97	79.28	79.79	3,413,036	+1.11(+1.42%)
Jun 24, 2013	81.03	81.14	78.39	78.67	5,750,742	-3.85(-4.66%)
Jun 21, 2013	83.92	84.19	82.31	82.52	3,550,153	-0.97(-1.16%)
Jun 20, 2013	85.08	85.43	83.07	83.49	3,839,923	-2.36(-2.75%)
Jun 19, 2013	87.16	87.34	85.84	85.85	1,690,078	-1.31(-1.51%)
Jun 18, 2013	86.41	87.37	85.93	87.16	1,165,149	+0.97(+1.13%)
Jun 17, 2013	86.60	87.16	85.63	86.19	1,947,249	-0.05(-0.06%)
Jun 14, 2013	86.98	88.14	86.09	86.24	1,497,735	-1.59(-1.81%)
Jun 13, 2013	85.48	87.97	85.34	87.83	2,097,301	+1.88(+2.19%)
Jun 12, 2013	88.05	88.10	85.83	85.95	2,212,740	-1.26(-1.44%)
Jun 11, 2013	86.97	88.75	86.43	87.21	2,364,602	-0.91(-1.03%)
Jun 10, 2013	88.47	88.47	87.50	88.11	1,208,457	+0.08(+0.09%)
Jun 07, 2013	87.82	88.84	87.15	88.03	1,487,862	+0.89(+1.02%)
Jun 06, 2013	86.15	87.88	85.95	87.14	2,376,233	+1.00(+1.16%)
Jun 05, 2013	87.37	87.50	85.93	86.15	2,193,235	-1.64(-1.87%)
Jun 04, 2013	87.81	88.62	86.83	87.79	2,050,534	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.