Indicators

Benchmark Electronics (NY: BHE )

42.46 +0.35 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.78	21.95	21.55	21.90	254,360	+0.13(+0.59%)
Jun 27, 2014	21.44	21.90	21.44	21.77	558,831	+0.21(+1.00%)
Jun 26, 2014	21.68	21.74	21.39	21.56	173,511	-0.16(-0.75%)
Jun 25, 2014	21.49	21.77	21.45	21.72	245,494	+0.06(+0.28%)
Jun 24, 2014	21.58	21.87	21.57	21.66	419,495	-0.01(-0.04%)
Jun 23, 2014	21.66	21.78	21.59	21.67	337,987	-0.01(-0.04%)
Jun 20, 2014	21.16	21.70	20.95	21.68	718,823	+0.58(+2.73%)
Jun 19, 2014	21.19	21.33	21.01	21.10	399,415	-0.09(-0.45%)
Jun 18, 2014	20.98	21.26	20.88	21.20	299,959	+0.16(+0.78%)
Jun 17, 2014	20.85	21.06	20.72	21.04	268,402	+0.27(+1.28%)
Jun 16, 2014	20.93	21.01	20.75	20.77	297,823	-0.21(-1.02%)
Jun 13, 2014	20.91	21.03	20.74	20.98	294,443	+0.18(+0.87%)
Jun 12, 2014	20.90	21.03	20.63	20.80	250,537	-0.18(-0.86%)
Jun 11, 2014	21.11	21.16	20.91	20.98	241,436	-0.17(-0.81%)
Jun 10, 2014	20.85	21.16	20.81	21.16	299,547	+0.67(+3.27%)
Jun 06, 2014	20.52	20.75	20.47	20.49	401,186	+0.02(+0.08%)
Jun 05, 2014	19.93	20.55	19.92	20.47	410,689	+0.67(+3.39%)
Jun 04, 2014	19.75	19.83	19.68	19.80	184,330	+0.00(+0.00%)
Jun 03, 2014	19.71	20.00	19.55	19.80	309,553	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.