Skip to main content

Benchmark Electronics (NY: BHE )

43.03 +0.57 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 11.63 11.70 11.59 11.62 550,873 +0.04(+0.33%)
Jun 29, 2005 11.54 11.67 11.51 11.58 354,394 +0.08(+0.66%)
Jun 28, 2005 11.33 11.53 11.33 11.51 785,565 +0.19(+1.72%)
Jun 27, 2005 11.39 11.44 11.27 11.31 676,856 -0.08(-0.70%)
Jun 24, 2005 11.37 11.39 11.27 11.39 809,994 +0.02(+0.20%)
Jun 23, 2005 11.71 11.71 11.35 11.37 640,213 -0.35(-2.97%)
Jun 22, 2005 11.69 11.76 11.55 11.72 461,358 +0.09(+0.79%)
Jun 21, 2005 11.72 11.80 11.60 11.63 436,405 -0.05(-0.46%)
Jun 20, 2005 11.81 11.81 11.66 11.68 347,589 -0.12(-1.04%)
Jun 17, 2005 11.94 11.94 11.65 11.80 704,950 -0.09(-0.74%)
Jun 16, 2005 12.07 12.15 11.75 11.89 563,087 -0.21(-1.71%)
Jun 15, 2005 12.23 12.23 11.83 12.10 357,709 -0.02(-0.13%)
Jun 14, 2005 12.07 12.11 11.99 12.11 289,657 +0.02(+0.16%)
Jun 13, 2005 11.96 12.17 11.96 12.09 554,362 +0.11(+0.92%)
Jun 10, 2005 11.98 12.02 11.84 11.98 262,611 -0.02(-0.19%)
Jun 09, 2005 11.81 12.03 11.77 12.00 1,190,737 +0.21(+1.75%)
Jun 08, 2005 11.79 11.87 11.74 11.80 538,484 +0.08(+0.72%)
Jun 07, 2005 11.86 11.99 11.68 11.71 974,192 -0.12(-1.00%)
Jun 06, 2005 12.05 12.12 11.80 11.83 1,070,512 -0.22(-1.81%)
Jun 03, 2005 12.22 12.22 12.05 12.05 628,696 -0.16(-1.31%)
Jun 02, 2005 12.07 12.21 12.02 12.21 615,435 +0.08(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.