Indicators

Benchmark Electronics (NY: BHE )

43.46 +0.43 (+1.00%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.073	7.603	7.073	7.386	1,114,484	+0.31(+4.43%)
Jun 27, 2002	7.030	7.104	6.954	7.073	911,374	+0.17(+2.47%)
Jun 26, 2002	6.571	6.979	6.546	6.903	510,652	+0.15(+2.15%)
Jun 25, 2002	6.941	6.979	6.661	6.757	631,314	+0.08(+1.26%)
Jun 21, 2002	6.719	6.788	6.704	6.673	436,056	+0.02(+0.27%)
Jun 20, 2002	6.954	6.954	6.655	6.655	336,334	-0.32(-4.57%)
Jun 19, 2002	7.004	7.111	6.900	6.974	414,856	-0.07(-1.05%)
Jun 18, 2002	7.170	7.374	7.043	7.048	226,665	-0.10(-1.35%)
Jun 17, 2002	6.903	7.180	6.903	7.145	300,737	+0.28(+4.08%)
Jun 14, 2002	6.724	6.918	6.470	6.864	552,530	+0.02(+0.34%)
Jun 12, 2002	6.683	6.877	6.454	6.841	7,721,297	+0.16(+2.36%)
Jun 11, 2002	6.742	6.775	6.635	6.683	961,890	-0.06(-0.87%)
Jun 10, 2002	6.979	6.979	6.673	6.742	417,473	-0.21(-3.04%)
Jun 07, 2002	6.699	6.954	6.663	6.954	655,917	+0.03(+0.44%)
Jun 06, 2002	7.106	7.117	6.813	6.923	593,362	-0.21(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.