Indicators

CAE (NY: CAE )

18.53 -0.26 (-1.38%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.65	10.78	10.61	10.74	25,204	+0.13(+1.20%)
Jun 29, 2011	10.68	10.72	10.55	10.62	30,126	+0.02(+0.15%)
Jun 28, 2011	10.33	10.63	10.33	10.60	24,301	+0.28(+2.71%)
Jun 27, 2011	10.32	10.43	10.27	10.32	30,968	+0.02(+0.23%)
Jun 24, 2011	10.37	10.37	10.27	10.30	12,297	-0.08(-0.77%)
Jun 23, 2011	10.34	10.38	10.12	10.38	15,604	-0.06(-0.61%)
Jun 22, 2011	10.62	10.62	10.42	10.44	17,240	-0.22(-2.02%)
Jun 21, 2011	10.27	10.72	10.26	10.66	76,733	+0.47(+4.62%)
Jun 20, 2011	10.17	10.20	10.14	10.19	59,363	+0.37(+3.74%)
Jun 17, 2011	9.914	9.914	9.706	9.818	30,592	-0.02(-0.24%)
Jun 16, 2011	9.954	9.978	9.770	9.842	25,560	-0.12(-1.20%)
Jun 15, 2011	9.978	9.986	9.858	9.962	18,767	-0.06(-0.64%)
Jun 14, 2011	9.986	10.08	9.954	10.03	51,745	+0.12(+1.21%)
Jun 13, 2011	9.882	9.938	9.802	9.906	35,304	+0.06(+0.66%)
Jun 10, 2011	9.936	9.936	9.809	9.841	24,262	-0.14(-1.43%)
Jun 09, 2011	9.952	10.06	9.897	9.984	21,881	+0.07(+0.72%)
Jun 08, 2011	9.936	9.968	9.897	9.913	153,175	-0.07(-0.71%)
Jun 07, 2011	9.992	10.08	9.984	9.984	12,200	+0.07(+0.72%)
Jun 06, 2011	9.976	10.01	9.825	9.913	34,133	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.