Indicators

Titan International (NY: TWI )

8.120 -0.290 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.930	7.440	6.875	7.410	4,123,071	+0.55(+8.02%)
Jun 27, 2024	6.820	6.915	6.775	6.860	479,277	+0.04(+0.59%)
Jun 26, 2024	6.750	6.916	6.710	6.820	913,516	-0.02(-0.29%)
Jun 25, 2024	7.090	7.140	6.840	6.840	694,747	-0.29(-4.07%)
Jun 24, 2024	7.260	7.422	7.130	7.130	827,210	-0.08(-1.11%)
Jun 21, 2024	7.360	7.480	7.180	7.210	4,319,099	-0.16(-2.17%)
Jun 20, 2024	7.320	7.620	7.320	7.370	686,371	+0.02(+0.27%)
Jun 18, 2024	7.190	7.490	7.190	7.350	743,637	+0.13(+1.80%)
Jun 17, 2024	7.150	7.316	7.135	7.220	697,661	+0.05(+0.70%)
Jun 14, 2024	7.370	7.375	7.065	7.170	479,991	-0.30(-4.02%)
Jun 13, 2024	7.390	7.610	7.280	7.470	717,194	+0.04(+0.54%)
Jun 12, 2024	7.710	7.840	7.405	7.430	667,921	-0.07(-0.93%)
Jun 11, 2024	7.390	7.540	7.260	7.500	561,159	+0.00(+0.00%)
Jun 10, 2024	7.750	7.840	7.490	7.500	664,667	-0.33(-4.21%)
Jun 07, 2024	7.890	8.085	7.810	7.830	595,174	-0.20(-2.49%)
Jun 06, 2024	7.860	8.085	7.840	8.030	533,924	+0.13(+1.65%)
Jun 05, 2024	7.900	8.015	7.850	7.900	503,546	+0.08(+1.02%)
Jun 04, 2024	7.920	8.100	7.820	7.820	565,641	-0.16(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.