Indicators

Arcosa Inc (NY: ACA )

85.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.36	37.21	36.18	36.92	5,693,822	+0.64(+1.76%)
Jun 27, 2019	35.79	37.13	35.79	36.28	481,554	+0.47(+1.32%)
Jun 26, 2019	35.25	36.14	35.25	35.81	593,520	+0.59(+1.67%)
Jun 25, 2019	35.50	35.85	34.94	35.22	379,272	-0.44(-1.24%)
Jun 24, 2019	35.87	36.30	35.20	35.66	316,980	-0.22(-0.60%)
Jun 21, 2019	35.72	36.53	35.45	35.88	766,121	+0.18(+0.49%)
Jun 20, 2019	35.90	36.49	35.37	35.70	459,725	+0.35(+1.00%)
Jun 19, 2019	35.55	35.69	34.98	35.35	511,396	-0.18(-0.50%)
Jun 18, 2019	35.08	35.98	35.08	35.52	356,406	+0.74(+2.12%)
Jun 17, 2019	35.86	36.22	34.77	34.79	413,868	-0.86(-2.42%)
Jun 14, 2019	36.32	36.34	35.63	35.65	340,147	-0.65(-1.78%)
Jun 13, 2019	35.49	36.39	35.34	36.30	526,788	+1.00(+2.84%)
Jun 12, 2019	36.25	36.75	34.96	35.30	1,163,448	-0.86(-2.39%)
Jun 11, 2019	38.32	38.32	36.02	36.16	290,415	-1.80(-4.73%)
Jun 10, 2019	37.75	38.99	37.67	37.96	700,249	+0.34(+0.91%)
Jun 07, 2019	36.53	38.40	36.45	37.61	772,746	+1.26(+3.45%)
Jun 06, 2019	35.55	36.71	35.37	36.36	442,823	+0.84(+2.38%)
Jun 05, 2019	34.84	35.94	34.56	35.51	371,368	+0.67(+1.91%)
Jun 04, 2019	34.34	35.03	33.64	34.85	242,288	+0.87(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.