Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.8300	0.8850	0.8101	0.8850	766,997	+0.07(+7.93%)
Jun 29, 2020	0.8200	0.8500	0.7601	0.8200	1,083,318	+0.02(+3.14%)
Jun 26, 2020	0.8113	0.8250	0.7718	0.7950	541,100	-0.02(-1.85%)
Jun 25, 2020	0.8300	0.8400	0.7950	0.8100	428,255	-0.03(-4.01%)
Jun 24, 2020	0.8800	0.8800	0.8150	0.8438	433,428	+0.01(+0.75%)
Jun 23, 2020	0.8200	0.8650	0.8200	0.8375	494,375	+0.03(+3.40%)
Jun 22, 2020	0.8232	0.8600	0.8050	0.8100	786,660	+0.01(+0.62%)
Jun 19, 2020	0.8350	0.8449	0.7900	0.8050	538,900	-0.00(-0.52%)
Jun 18, 2020	0.8500	0.8500	0.7900	0.8092	359,907	-0.01(-1.05%)
Jun 17, 2020	0.8000	0.8750	0.7800	0.8178	826,777	+0.02(+1.88%)
Jun 16, 2020	0.7940	0.8049	0.7800	0.8027	737,130	+0.02(+2.12%)
Jun 15, 2020	0.7500	0.7921	0.6950	0.7860	723,268	+0.05(+6.22%)
Jun 12, 2020	0.7300	0.7788	0.7300	0.7400	311,700	+0.01(+1.44%)
Jun 11, 2020	0.7900	0.7949	0.7000	0.7295	848,591	-0.06(-7.37%)
Jun 10, 2020	0.8000	0.8000	0.7672	0.7875	300,104	+0.00(+0.04%)
Jun 09, 2020	0.8103	0.8224	0.7700	0.7872	327,267	+0.01(+0.92%)
Jun 08, 2020	0.7800	0.7950	0.7740	0.7800	331,126	+0.01(+1.00%)
Jun 05, 2020	0.8000	0.8195	0.7556	0.7723	621,300	-0.05(-5.76%)
Jun 04, 2020	0.8000	0.8344	0.8000	0.8195	299,864	+0.02(+3.08%)
Jun 03, 2020	0.8600	0.8600	0.7743	0.7950	782,193	-0.06(-7.09%)
Jun 02, 2020	0.8500	0.8700	0.8000	0.8557	416,768	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices

Sections

Services