Indicators

Diamond Offshore Drilling (NY: DO )

14.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	60.70	61.06	60.40	60.88	1,486,246	+0.13(+0.22%)
Jun 27, 2013	60.24	60.92	60.07	60.75	1,121,264	+0.91(+1.52%)
Jun 26, 2013	59.85	60.07	59.02	59.84	1,254,395	+0.42(+0.70%)
Jun 25, 2013	59.26	59.66	58.98	59.42	897,876	+0.81(+1.39%)
Jun 24, 2013	58.70	59.17	57.43	58.61	1,344,112	-0.61(-1.03%)
Jun 21, 2013	59.32	59.69	58.70	59.22	1,504,343	+0.36(+0.62%)
Jun 20, 2013	59.07	59.23	58.07	58.85	1,379,633	-1.16(-1.93%)
Jun 19, 2013	60.72	61.01	60.01	60.01	921,379	-0.64(-1.05%)
Jun 18, 2013	60.48	60.91	60.41	60.65	668,151	+0.28(+0.47%)
Jun 17, 2013	59.82	60.65	59.77	60.37	639,176	+0.93(+1.56%)
Jun 14, 2013	60.18	60.18	59.02	59.44	809,444	-0.55(-0.91%)
Jun 13, 2013	58.99	60.13	58.73	59.99	833,061	+1.06(+1.80%)
Jun 12, 2013	60.26	60.27	58.88	58.93	857,460	-0.82(-1.38%)
Jun 11, 2013	59.93	60.34	59.54	59.75	585,135	-0.99(-1.63%)
Jun 10, 2013	61.09	61.16	60.31	60.74	490,543	-0.42(-0.69%)
Jun 07, 2013	61.16	61.69	60.69	61.16	651,729	+0.55(+0.91%)
Jun 06, 2013	60.62	61.15	60.07	60.62	673,203	-0.06(-0.10%)
Jun 05, 2013	60.98	61.47	60.58	60.68	942,569	-0.31(-0.51%)
Jun 04, 2013	60.93	61.62	60.61	60.99	1,003,107	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.