Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	55.55	56.98	55.47	56.26	2,638,129	+0.80(+1.44%)
Jun 29, 2011	54.65	55.93	54.33	55.46	2,723,676	+1.05(+1.92%)
Jun 28, 2011	54.28	55.40	54.06	54.41	3,312,073	+0.49(+0.90%)
Jun 27, 2011	53.84	54.27	53.43	53.92	1,826,651	-0.18(-0.32%)
Jun 24, 2011	54.97	55.52	54.00	54.10	3,417,482	-0.27(-0.50%)
Jun 23, 2011	54.01	54.61	52.97	54.37	2,570,737	-0.52(-0.95%)
Jun 22, 2011	55.07	55.92	54.83	54.89	3,255,789	+0.54(+1.00%)
Jun 21, 2011	53.98	54.65	53.86	54.35	2,357,012	+1.03(+1.93%)
Jun 20, 2011	53.21	53.50	53.18	53.32	1,482,450	-0.49(-0.91%)
Jun 17, 2011	53.88	54.04	53.28	53.80	2,504,877	+0.32(+0.60%)
Jun 16, 2011	53.36	54.06	52.44	53.48	2,544,257	+0.23(+0.44%)
Jun 15, 2011	53.62	54.32	52.91	53.25	2,735,643	-0.95(-1.75%)
Jun 14, 2011	54.53	54.99	54.17	54.20	2,179,850	+0.41(+0.76%)
Jun 13, 2011	54.60	54.94	53.04	53.80	2,121,741	-0.71(-1.30%)
Jun 10, 2011	54.73	55.16	54.51	54.51	2,152,971	-0.77(-1.39%)
Jun 09, 2011	55.09	55.38	54.61	55.27	1,774,747	+0.57(+1.04%)
Jun 08, 2011	55.06	55.34	54.38	54.71	2,176,533	-0.33(-0.60%)
Jun 07, 2011	55.71	55.97	55.03	55.03	1,721,718	-0.29(-0.52%)
Jun 06, 2011	57.15	57.51	55.26	55.32	2,552,760	-1.90(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.