Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.41	21.81	20.79	20.79	1,166,172	-0.80(-3.72%)
Jun 27, 2002	22.10	22.31	21.30	21.59	967,217	-0.25(-1.14%)
Jun 26, 2002	21.99	22.20	21.46	21.84	1,350,182	-0.39(-1.74%)
Jun 25, 2002	22.83	22.97	22.07	22.22	1,436,428	-0.31(-1.39%)
Jun 21, 2002	22.81	23.06	22.10	22.54	205,674	-0.25(-1.09%)
Jun 20, 2002	23.54	23.63	22.64	22.78	1,306,579	-0.32(-1.39%)
Jun 19, 2002	23.43	23.69	22.90	23.10	1,118,867	-0.36(-1.52%)
Jun 18, 2002	23.67	23.70	23.27	23.46	760,720	-0.20(-0.86%)
Jun 17, 2002	23.69	23.85	23.37	23.67	1,158,357	+0.44(+1.88%)
Jun 14, 2002	22.90	23.24	22.32	23.23	1,302,192	+0.81(+3.61%)
Jun 12, 2002	22.03	22.45	21.95	22.42	1,295,062	+0.47(+2.13%)
Jun 11, 2002	22.73	22.73	21.71	21.95	1,357,998	-0.77(-3.40%)
Jun 10, 2002	23.41	23.56	22.39	22.73	1,260,783	-0.62(-2.66%)
Jun 07, 2002	22.54	23.55	22.41	23.35	1,016,030	+0.58(+2.53%)
Jun 06, 2002	23.26	23.43	22.43	22.77	1,317,000	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.