Skip to main content

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 13.95 14.02 13.81 13.87 74,734 -0.07(-0.51%)
Jun 13, 2024 13.95 13.97 13.91 13.94 78,925 -0.00(-0.01%)
Jun 12, 2024 13.95 13.95 13.89 13.94 61,752 +0.05(+0.36%)
Jun 11, 2024 13.90 13.93 13.84 13.89 42,651 +0.00(+0.00%)
Jun 10, 2024 13.88 13.95 13.86 13.89 59,916 -0.02(-0.14%)
Jun 07, 2024 13.87 13.95 13.77 13.91 108,851 +0.02(+0.14%)
Jun 06, 2024 13.82 13.90 13.82 13.89 116,879 +0.11(+0.79%)
Jun 05, 2024 13.74 13.81 13.71 13.78 105,362 +0.07(+0.51%)
Jun 04, 2024 13.63 13.77 13.63 13.71 58,675 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.