Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.78 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	13.77	13.94	13.75	13.78	41,944	+0.00(+0.00%)
Jun 20, 2024	13.79	13.85	13.72	13.78	84,411	-0.02(-0.14%)
Jun 18, 2024	13.81	13.84	13.75	13.80	54,123	+0.03(+0.22%)
Jun 17, 2024	13.86	13.86	13.75	13.77	68,323	-0.10(-0.72%)
Jun 14, 2024	13.95	14.02	13.81	13.87	74,734	-0.07(-0.51%)
Jun 13, 2024	13.95	13.97	13.91	13.94	78,925	-0.00(-0.01%)
Jun 12, 2024	13.95	13.95	13.89	13.94	61,752	+0.05(+0.36%)
Jun 11, 2024	13.90	13.93	13.84	13.89	42,651	+0.00(+0.00%)
Jun 10, 2024	13.88	13.95	13.86	13.89	59,916	-0.02(-0.14%)
Jun 07, 2024	13.87	13.95	13.77	13.91	108,851	+0.02(+0.14%)
Jun 06, 2024	13.82	13.90	13.82	13.89	116,879	+0.11(+0.79%)
Jun 05, 2024	13.74	13.81	13.71	13.78	105,362	+0.07(+0.51%)
Jun 04, 2024	13.63	13.77	13.63	13.71	58,675	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.