Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	76.00	76.00	75.75	75.95	1,520	-0.05(-0.07%)
Jun 27, 2002	76.80	76.80	74.85	76.00	5,400	-0.75(-0.98%)
Jun 26, 2002	78.75	78.75	76.75	76.75	8,000	-1.75(-2.23%)
Jun 25, 2002	79.80	80.00	78.50	78.50	7,940	-2.00(-2.48%)
Jun 21, 2002	78.75	81.25	78.75	80.50	32,020	+0.50(+0.62%)
Jun 20, 2002	79.00	80.50	79.00	80.00	4,680	+1.25(+1.59%)
Jun 19, 2002	79.00	79.50	78.50	78.75	1,800	-0.50(-0.63%)
Jun 18, 2002	78.50	79.25	78.50	79.25	4,700	+0.50(+0.63%)
Jun 17, 2002	78.00	78.75	77.65	78.75	3,320	+1.00(+1.29%)
Jun 14, 2002	78.25	78.30	77.45	77.75	2,240	-0.90(-1.14%)
Jun 12, 2002	78.50	78.75	78.50	78.65	8,140	+0.10(+0.13%)
Jun 11, 2002	78.75	79.50	78.25	78.55	10,760	-0.30(-0.38%)
Jun 10, 2002	76.55	80.00	76.55	78.85	7,080	+2.10(+2.74%)
Jun 07, 2002	75.40	77.50	75.00	76.75	3,960	+0.85(+1.12%)
Jun 06, 2002	75.75	75.90	75.00	75.90	6,720	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.