Indicators

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.110 -0.120 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.480	8.480	8.253	8.267	261,200	+0.10(+1.20%)
Jun 29, 2011	8.062	8.172	8.062	8.169	267,271	+0.12(+1.44%)
Jun 28, 2011	8.026	8.106	8.026	8.053	159,680	+0.03(+0.39%)
Jun 27, 2011	8.151	8.316	8.008	8.022	234,260	-0.09(-1.11%)
Jun 24, 2011	8.097	8.164	8.048	8.112	132,085	+0.01(+0.18%)
Jun 23, 2011	8.204	8.204	7.950	8.097	249,238	-0.11(-1.30%)
Jun 22, 2011	8.249	8.249	8.120	8.204	149,905	-0.11(-1.34%)
Jun 21, 2011	8.106	8.338	8.039	8.316	232,848	+0.27(+3.32%)
Jun 20, 2011	7.933	8.053	7.932	8.048	146,802	+0.14(+1.80%)
Jun 17, 2011	7.950	8.182	7.795	7.906	262,502	-0.03(-0.39%)
Jun 16, 2011	7.808	7.995	7.799	7.937	347,188	+0.02(+0.22%)
Jun 15, 2011	8.022	8.031	7.746	7.919	383,216	-0.13(-1.60%)
Jun 14, 2011	7.968	8.075	7.953	8.048	255,053	+0.07(+0.89%)
Jun 13, 2011	7.995	8.084	7.964	7.977	235,700	-0.24(-2.98%)
Jun 10, 2011	8.267	8.325	8.173	8.222	329,168	-0.04(-0.52%)
Jun 09, 2011	8.307	8.347	8.071	8.265	304,613	-0.03(-0.37%)
Jun 08, 2011	8.400	8.400	8.249	8.295	172,922	-0.07(-0.86%)
Jun 07, 2011	8.365	8.386	8.235	8.367	179,660	-0.03(-0.39%)
Jun 06, 2011	8.400	8.436	8.329	8.400	216,997	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.