Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.54 -0.05 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.99	11.99	11.98	11.99	88,970	+0.02(+0.13%)
Jun 27, 2019	11.98	11.99	11.95	11.98	87,210	+0.02(+0.20%)
Jun 26, 2019	11.98	11.99	11.94	11.95	129,970	-0.01(-0.07%)
Jun 25, 2019	11.95	11.97	11.94	11.96	102,581	+0.00(+0.00%)
Jun 24, 2019	11.96	11.98	11.91	11.96	182,287	+0.01(+0.07%)
Jun 21, 2019	11.94	11.96	11.91	11.95	124,127	+0.06(+0.46%)
Jun 20, 2019	11.86	11.91	11.85	11.90	131,634	+0.04(+0.33%)
Jun 19, 2019	11.86	11.91	11.85	11.86	166,384	-0.02(-0.20%)
Jun 18, 2019	11.92	11.94	11.88	11.88	243,052	-0.02(-0.20%)
Jun 17, 2019	11.94	11.98	11.91	11.91	109,063	-0.05(-0.39%)
Jun 14, 2019	11.96	11.98	11.94	11.95	125,650	-0.01(-0.07%)
Jun 13, 2019	11.97	11.98	11.95	11.96	175,838	-0.00(-0.01%)
Jun 12, 2019	11.96	11.97	11.94	11.96	125,272	+0.02(+0.13%)
Jun 11, 2019	11.92	11.95	11.89	11.95	118,785	+0.02(+0.20%)
Jun 10, 2019	11.93	11.97	11.90	11.92	207,477	+0.01(+0.07%)
Jun 07, 2019	11.80	11.91	11.78	11.91	213,031	+0.14(+1.20%)
Jun 06, 2019	11.72	11.77	11.70	11.77	239,867	+0.09(+0.81%)
Jun 05, 2019	11.64	11.69	11.58	11.68	143,927	+0.04(+0.34%)
Jun 04, 2019	11.61	11.67	11.59	11.64	111,295	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.