Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.298 9.311 9.233 9.272 481,691 -0.01(-0.14%)
Jun 29, 2015 9.369 9.388 9.278 9.285 370,621 -0.08(-0.83%)
Jun 26, 2015 9.407 9.414 9.356 9.362 219,945 -0.05(-0.55%)
Jun 25, 2015 9.484 9.484 9.401 9.414 246,303 -0.05(-0.48%)
Jun 24, 2015 9.452 9.459 9.414 9.459 361,474 +0.03(+0.34%)
Jun 23, 2015 9.401 9.472 9.391 9.427 364,805 +0.02(+0.21%)
Jun 22, 2015 9.478 9.478 9.388 9.407 630,319 +0.01(+0.14%)
Jun 19, 2015 9.330 9.394 9.303 9.394 1,111,033 +0.15(+1.67%)
Jun 18, 2015 9.285 9.285 9.240 9.240 174,292 -0.05(-0.49%)
Jun 17, 2015 9.298 9.298 9.253 9.285 260,944 +0.01(+0.07%)
Jun 16, 2015 9.259 9.278 9.259 9.278 130,719 +0.01(+0.14%)
Jun 15, 2015 9.233 9.266 9.227 9.266 235,536 +0.05(+0.49%)
Jun 12, 2015 9.220 9.266 9.201 9.220 212,979 +0.02(+0.21%)
Jun 11, 2015 9.143 9.220 9.143 9.201 267,274 +0.10(+1.06%)
Jun 10, 2015 9.034 9.124 9.027 9.105 482,980 +0.05(+0.50%)
Jun 09, 2015 9.105 9.124 9.034 9.059 1,072,713 -0.12(-1.26%)
Jun 08, 2015 9.175 9.278 9.163 9.175 595,320 -0.11(-1.17%)
Jun 05, 2015 9.368 9.368 9.124 9.284 820,263 -0.13(-1.36%)
Jun 04, 2015 9.496 9.515 9.406 9.412 742,977 -0.11(-1.14%)
Jun 03, 2015 9.592 9.605 9.515 9.521 304,219 -0.08(-0.87%)
Jun 02, 2015 9.624 9.630 9.592 9.605 253,127 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.