Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.384	8.384	8.089	8.188	249,738	-0.17(-2.00%)
Jun 29, 2011	8.557	8.557	8.355	8.355	104,580	-0.19(-2.23%)
Jun 28, 2011	8.545	8.580	8.505	8.545	57,619	+0.00(+0.00%)
Jun 27, 2011	8.545	8.557	8.522	8.545	48,057	-0.01(-0.13%)
Jun 24, 2011	8.522	8.574	8.522	8.557	33,941	+0.06(+0.75%)
Jun 23, 2011	8.418	8.493	8.418	8.493	33,113	+0.02(+0.27%)
Jun 22, 2011	8.464	8.470	8.435	8.470	30,303	+0.03(+0.41%)
Jun 21, 2011	8.447	8.447	8.401	8.436	36,636	+0.02(+0.21%)
Jun 20, 2011	8.418	8.430	8.395	8.418	64,766	-0.03(-0.41%)
Jun 17, 2011	8.424	8.453	8.407	8.453	41,634	+0.00(+0.00%)
Jun 16, 2011	8.436	8.453	8.418	8.453	31,794	+0.05(+0.62%)
Jun 15, 2011	8.436	8.453	8.378	8.401	43,702	-0.04(-0.48%)
Jun 14, 2011	8.418	8.447	8.389	8.441	33,423	+0.06(+0.69%)
Jun 13, 2011	8.413	8.413	8.372	8.384	70,052	-0.04(-0.42%)
Jun 10, 2011	8.407	8.459	8.366	8.419	101,651	+0.04(+0.49%)
Jun 09, 2011	8.378	8.395	8.378	8.378	67,798	+0.00(+0.00%)
Jun 08, 2011	8.378	8.407	8.372	8.378	30,210	+0.01(+0.07%)
Jun 07, 2011	8.378	8.378	8.332	8.372	41,068	+0.01(+0.14%)
Jun 06, 2011	8.372	8.372	8.338	8.361	33,910	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.