Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2150 USD -0.0007 (-0.32%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 0.2505 0.2505 0.2505 0.2505 0 +0.00(+0.00%)
Jun 29, 2018 0.2505 0.2505 0.2505 0.2505 0 +0.00(+0.90%)
Jun 28, 2018 0.2480 0.2483 0.2479 0.2483 0 -0.00(-0.06%)
Jun 27, 2018 0.2485 0.2486 0.2483 0.2484 0 -0.00(-0.61%)
Jun 26, 2018 0.2499 0.2500 0.2499 0.2500 0 -0.00(-0.30%)
Jun 25, 2018 0.2506 0.2507 0.2506 0.2507 0 +0.00(+0.23%)
Jun 24, 2018 0.2501 0.2501 0.2501 0.2501 0 +0.00(+0.00%)
Jun 23, 2018 0.2501 0.2501 0.2501 0.2501 0 -0.00(-0.00%)
Jun 22, 2018 0.2501 0.2501 0.2501 0.2501 0 +0.00(+0.66%)
Jun 21, 2018 0.2486 0.2487 0.2485 0.2485 0 +0.00(+0.33%)
Jun 20, 2018 0.2478 0.2478 0.2477 0.2477 0 -0.00(-0.25%)
Jun 19, 2018 0.2481 0.2483 0.2480 0.2483 0 -0.00(-0.28%)
Jun 18, 2018 0.2490 0.2491 0.2489 0.2490 0 +0.00(+0.01%)
Jun 17, 2018 0.2490 0.2490 0.2490 0.2490 0 +0.00(+0.01%)
Jun 16, 2018 0.2490 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Jun 15, 2018 0.2490 0.2490 0.2490 0.2490 0 +0.00(+0.43%)
Jun 14, 2018 0.2480 0.2483 0.2479 0.2479 0 -0.00(-1.95%)
Jun 13, 2018 0.2527 0.2529 0.2527 0.2528 0 +0.00(+0.37%)
Jun 12, 2018 0.2519 0.2520 0.2519 0.2519 0 -0.00(-0.26%)
Jun 11, 2018 0.2527 0.2527 0.2524 0.2526 0 -0.00(-0.04%)
Jun 10, 2018 0.2527 0.2527 0.2527 0.2527 0 +0.00(+0.00%)
Jun 09, 2018 0.2527 0.2527 0.2526 0.2526 0 -0.00(-0.00%)
Jun 08, 2018 0.2527 0.2527 0.2527 0.2527 0 -0.00(-0.25%)
Jun 07, 2018 0.2534 0.2535 0.2531 0.2533 0 +0.00(+0.10%)
Jun 06, 2018 0.2529 0.2531 0.2529 0.2530 0 +0.00(+0.39%)
Jun 05, 2018 0.2519 0.2521 0.2518 0.2521 0 +0.00(+0.34%)
Jun 04, 2018 0.2512 0.2513 0.2511 0.2512 0 +0.00(+0.48%)
Jun 03, 2018 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.01%)
Jun 02, 2018 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.