Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2158 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 11:05 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.3108 0.3124 0.3102 0.3123 0 +0.00(+0.48%)
Jun 29, 2014 0.3109 0.3109 0.3107 0.3108 0 -0.00(-0.04%)
Jun 28, 2014 0.3109 0.3109 0.3109 0.3109 0 -0.00(-0.00%)
Jun 27, 2014 0.3101 0.3109 0.3101 0.3109 0 +0.00(+0.26%)
Jun 26, 2014 0.3105 0.3109 0.3096 0.3101 0 -0.00(-0.16%)
Jun 25, 2014 0.3097 0.3125 0.3095 0.3106 0 +0.00(+0.25%)
Jun 24, 2014 0.3098 0.3110 0.3093 0.3098 0 -0.00(-0.05%)
Jun 23, 2014 0.3091 0.3100 0.3075 0.3100 0 +0.00(+0.32%)
Jun 22, 2014 0.3091 0.3092 0.3084 0.3090 0 -0.00(-0.05%)
Jun 21, 2014 0.3092 0.3092 0.3091 0.3091 0 -0.00(-0.02%)
Jun 20, 2014 0.3098 0.3104 0.3085 0.3092 0 -0.00(-0.20%)
Jun 19, 2014 0.3090 0.3107 0.3085 0.3098 0 +0.00(+0.13%)
Jun 18, 2014 0.3080 0.3094 0.3073 0.3094 0 +0.00(+0.47%)
Jun 17, 2014 0.3088 0.3092 0.3076 0.3080 0 -0.00(-0.34%)
Jun 16, 2014 0.3082 0.3096 0.3073 0.3090 0 +0.00(+0.23%)
Jun 15, 2014 0.3083 0.3085 0.3075 0.3083 0 -0.00(-0.01%)
Jun 14, 2014 0.3082 0.3083 0.3082 0.3083 0 -0.00(-0.08%)
Jun 13, 2014 0.3086 0.3091 0.3078 0.3086 0 +0.00(+0.00%)
Jun 12, 2014 0.3083 0.3090 0.3077 0.3086 0 +0.00(+0.12%)
Jun 11, 2014 0.3089 0.3090 0.3076 0.3082 0 -0.00(-0.23%)
Jun 10, 2014 0.3093 0.3102 0.3082 0.3089 0 -0.00(-0.35%)
Jun 08, 2014 0.3110 0.3116 0.3100 0.3100 0 -0.00(-0.30%)
Jun 07, 2014 0.3110 0.3110 0.3110 0.3110 0 +0.00(+0.01%)
Jun 06, 2014 0.3109 0.3114 0.3102 0.3109 0 +0.00(+0.00%)
Jun 05, 2014 0.3090 0.3112 0.3074 0.3109 0 +0.00(+0.58%)
Jun 04, 2014 0.3101 0.3101 0.3084 0.3092 0 -0.00(-0.26%)
Jun 03, 2014 0.3094 0.3104 0.3092 0.3100 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.