Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD -0.0002 (-0.09%)
Streaming Realtime Price Updated: 6:19 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.2808 0.2808 0.2808 0.2808 0 +0.00(+0.22%)
Jun 29, 2010 0.2801 0.2801 0.2801 0.2801 0 -0.01(-2.20%)
Jun 25, 2010 0.2864 0.2864 0.2864 0 -0.00(-1.36%)
Jun 24, 2010 0.2904 0.2904 0.2904 0.2904 0 -0.00(-0.20%)
Jun 23, 2010 0.2910 0.2910 0.2910 0.2910 0 +0.00(+0.29%)
Jun 22, 2010 0.2902 0.2902 0.2901 0.2901 0 -0.00(-0.20%)
Jun 21, 2010 0.2905 0.2907 0.2905 0.2907 0 -0.00(-0.36%)
Jun 18, 2010 0.2918 0.2918 0.2918 0 -0.00(-0.18%)
Jun 17, 2010 0.2925 0.2925 0.2923 0.2923 0 +0.00(+0.51%)
Jun 16, 2010 0.2909 0.2909 0.2908 0.2908 0 -0.00(-0.25%)
Jun 15, 2010 0.2914 0.2915 0.2914 0.2915 0 +0.00(+0.89%)
Jun 14, 2010 0.2891 0.2892 0.2890 0.2890 0 +0.00(+0.94%)
Jun 11, 2010 0.2863 0.2863 0.2863 0 -0.00(-0.36%)
Jun 10, 2010 0.2872 0.2873 0.2872 0.2873 0 +0.00(+1.10%)
Jun 09, 2010 0.2842 0.2842 0.2842 0.2842 0 +0.00(+0.27%)
Jun 08, 2010 0.2835 0.2835 0.2834 0.2834 0 +0.00(+0.78%)
Jun 07, 2010 0.2813 0.2813 0.2812 0.2813 0 -0.00(-1.02%)
Jun 04, 2010 0.2842 0.2842 0.2842 0 -0.01(-1.98%)
Jun 03, 2010 0.2899 0.2899 0.2899 0.2899 0 -0.00(-1.01%)
Jun 02, 2010 0.2928 0.2929 0.2927 0.2929 0 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.