Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2189 USD +0.0009 (+0.41%)
Streaming Realtime Price Updated: 12:06 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.349 2.322 2.366 2.325 0 -0.03(-1.14%)
Jun 28, 2007 2.353 2.336 2.371 2.351 0 -0.01(-0.31%)
Jun 27, 2007 2.359 2.343 2.376 2.358 0 -0.01(-0.33%)
Jun 26, 2007 2.359 2.343 2.376 2.366 0 +0.01(+0.21%)
Jun 25, 2007 2.354 2.338 2.381 2.361 0 -0.01(-0.24%)
Jun 22, 2007 2.388 2.341 2.406 2.367 0 -0.02(-1.02%)
Jun 21, 2007 2.388 2.371 2.406 2.391 0 -0.00(-0.05%)
Jun 20, 2007 2.394 2.372 2.411 2.392 0 -0.01(-0.57%)
Jun 19, 2007 2.394 2.378 2.421 2.406 0 +0.01(+0.24%)
Jun 18, 2007 2.414 2.383 2.431 2.400 0 -0.03(-1.37%)
Jun 15, 2007 2.434 2.416 2.451 2.434 0 -0.01(-0.41%)
Jun 14, 2007 2.449 2.426 2.466 2.444 0 -0.02(-0.83%)
Jun 13, 2007 2.449 2.433 2.481 2.464 0 +0.02(+0.81%)
Jun 12, 2007 2.444 2.428 2.461 2.444 0 -0.00(-0.20%)
Jun 11, 2007 2.459 2.433 2.476 2.449 0 -0.01(-0.34%)
Jun 08, 2007 2.438 2.421 2.466 2.458 0 +0.04(+1.52%)
Jun 07, 2007 2.418 2.402 2.436 2.421 0 +0.00(+0.07%)
Jun 06, 2007 2.409 2.392 2.436 2.419 0 +0.01(+0.36%)
Jun 05, 2007 2.419 2.392 2.436 2.410 0 -0.01(-0.48%)
Jun 04, 2007 2.424 2.407 2.441 2.422 0 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.