Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESVF )

135.55 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 135.55 0 -13.00(-8.75%)
Apr 25, 2024 148.55 0 +5.20(+3.63%)
Apr 19, 2024 143.35 0 -8.20(-5.41%)
Apr 15, 2024 151.55 187 -7.05(-4.45%)
Apr 09, 2024 158.60 0 -4.85(-2.97%)
Apr 04, 2024 163.45 0 +7.75(+4.98%)
Mar 12, 2024 155.70 0 -13.55(-8.01%)
Mar 08, 2024 169.25 0 -18.03(-9.62%)
Mar 04, 2024 187.28 1 +8.28(+4.62%)
Feb 27, 2024 179.00 0 +16.30(+10.02%)
Feb 13, 2024 162.70 0 +19.23(+13.40%)
Jan 08, 2024 143.47 105 +5.27(+3.81%)
Jan 03, 2024 138.20 0 +46.15(+50.14%)
Oct 17, 2023 92.05 5 -0.15(-0.16%)
Oct 13, 2023 92.20 0 -5.68(-5.80%)
Oct 12, 2023 97.88 97.88 97.88 97.88 560 -2.07(-2.07%)
Oct 06, 2023 99.95 0 +4.03(+4.20%)
Oct 02, 2023 95.92 0 -14.17(-12.87%)
Aug 24, 2023 110.09 0 -4.66(-4.06%)
Aug 23, 2023 114.75 114.75 114.75 114.75 100 -3.81(-3.21%)
Aug 14, 2023 118.56 0 +0.86(+0.73%)
Aug 04, 2023 117.70 0 +2.40(+2.08%)
Jul 20, 2023 115.30 0 +10.14(+9.64%)
Jul 06, 2023 105.16 0 -4.34(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.