Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.260 1.400 1.230 1.400 1,268,094 +0.12(+9.37%)
May 30, 2023 1.120 1.280 1.120 1.280 1,087,442 +0.16(+14.29%)
May 26, 2023 1.140 1.140 1.050 1.120 545,526 +0.04(+3.70%)
May 25, 2023 1.140 1.170 1.060 1.080 837,575 -0.09(-8.09%)
May 24, 2023 1.150 1.200 1.100 1.175 662,710 +0.02(+1.29%)
May 23, 2023 1.270 1.270 1.080 1.160 1,644,188 -0.11(-8.66%)
May 22, 2023 1.160 1.300 1.100 1.270 1,606,594 +0.17(+15.45%)
May 19, 2023 1.010 1.230 1.000 1.100 2,576,276 +0.12(+12.14%)
May 18, 2023 0.9000 1.040 0.8800 0.9809 1,407,849 +0.07(+8.03%)
May 17, 2023 0.8700 0.9100 0.8337 0.9080 481,866 +0.06(+6.94%)
May 16, 2023 0.9000 0.9300 0.8351 0.8491 530,340 -0.05(-5.66%)
May 15, 2023 0.8710 0.9199 0.8241 0.9000 698,705 +0.01(+0.57%)
May 12, 2023 0.8778 0.9900 0.8620 0.8949 1,670,998 +0.03(+2.98%)
May 11, 2023 0.9000 0.9300 0.8600 0.8690 677,599 -0.04(-4.25%)
May 10, 2023 0.8650 0.9400 0.8546 0.9076 738,906 +0.06(+6.84%)
May 09, 2023 0.8500 0.8752 0.8111 0.8495 610,746 -0.00(-0.52%)
May 08, 2023 0.8128 0.8539 0.7910 0.8539 594,136 +0.04(+5.06%)
May 05, 2023 0.7800 0.8300 0.7701 0.8128 814,050 +0.05(+6.25%)
May 04, 2023 0.8400 0.8400 0.7250 0.7650 829,720 -0.04(-5.05%)
May 03, 2023 0.7900 0.8690 0.7650 0.8057 579,582 +0.02(+2.90%)
May 02, 2023 0.8400 0.8700 0.7802 0.7830 501,755 -0.06(-7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.