Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.7000 -0.0114 (-1.60%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.150 1.230 1.080 1.200 76,673 +0.07(+6.19%)
May 30, 2023 1.030 1.150 1.030 1.130 160,293 +0.12(+11.88%)
May 26, 2023 1.000 1.020 1.000 1.010 29,262 -0.03(-2.88%)
May 25, 2023 1.030 1.050 1.020 1.040 52,083 +0.00(+0.00%)
May 24, 2023 1.020 1.065 1.020 1.040 24,342 +0.01(+0.97%)
May 23, 2023 1.100 1.100 1.030 1.030 45,313 -0.05(-5.07%)
May 22, 2023 1.020 1.100 1.020 1.085 34,353 +0.07(+7.43%)
May 19, 2023 1.050 1.085 1.000 1.010 66,834 -0.09(-8.18%)
May 18, 2023 1.100 1.110 1.070 1.100 34,445 +0.02(+1.85%)
May 17, 2023 1.040 1.080 1.040 1.080 31,984 +0.01(+0.47%)
May 16, 2023 1.000 1.100 1.000 1.075 43,205 +0.05(+5.39%)
May 15, 2023 1.000 1.070 1.000 1.020 37,192 -0.01(-0.97%)
May 12, 2023 1.030 1.100 1.010 1.030 35,603 -0.07(-6.36%)
May 11, 2023 1.050 1.110 1.040 1.100 77,147 +0.03(+2.86%)
May 10, 2023 1.070 1.110 1.050 1.069 80,296 -0.03(-2.78%)
May 09, 2023 1.160 1.160 1.100 1.100 158,578 -0.10(-8.33%)
May 08, 2023 1.230 1.230 1.160 1.200 72,887 +0.02(+1.69%)
May 05, 2023 1.200 1.250 1.150 1.180 189,979 -0.16(-11.94%)
May 04, 2023 1.180 1.370 1.130 1.340 613,918 +0.07(+5.51%)
May 03, 2023 1.250 1.330 1.200 1.270 1,058,972 -0.03(-2.31%)
May 02, 2023 2.000 2.080 1.260 1.300 11,318,724 -0.14(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.