Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	84.50	85.89	84.12	85.45	4,344,163	+1.22(+1.45%)
May 30, 2023	84.98	85.61	84.11	84.22	3,144,041	-0.66(-0.78%)
May 26, 2023	84.89	85.00	83.75	84.88	3,203,354	-0.18(-0.21%)
May 25, 2023	86.13	86.14	84.43	85.06	3,793,713	-1.22(-1.41%)
May 24, 2023	87.07	87.45	86.15	86.28	2,947,036	-0.56(-0.65%)
May 23, 2023	87.61	88.40	86.70	86.84	3,860,439	-1.17(-1.33%)
May 22, 2023	88.90	89.20	87.84	88.01	2,847,931	-0.52(-0.58%)
May 19, 2023	89.25	89.70	88.53	88.53	2,495,887	-0.29(-0.32%)
May 18, 2023	88.43	89.02	88.03	88.82	2,900,674	-0.20(-0.23%)
May 17, 2023	90.15	90.44	88.61	89.02	3,100,825	-0.95(-1.05%)
May 16, 2023	92.34	92.43	89.95	89.96	2,308,524	-2.22(-2.41%)
May 15, 2023	93.45	93.64	91.94	92.18	2,111,366	-1.07(-1.15%)
May 12, 2023	93.58	94.13	92.83	93.26	2,315,660	+0.11(+0.12%)
May 11, 2023	93.78	94.11	92.75	93.14	1,922,987	-0.77(-0.82%)
May 10, 2023	93.61	94.25	92.95	93.91	3,175,532	+1.03(+1.11%)
May 09, 2023	92.57	93.18	92.04	92.88	4,407,274	-0.81(-0.86%)
May 08, 2023	93.87	94.54	93.07	93.68	3,271,788	-0.44(-0.46%)
May 05, 2023	92.96	94.17	92.58	94.12	2,733,124	+1.18(+1.27%)
May 04, 2023	92.43	93.30	91.99	92.94	3,237,974	+0.74(+0.80%)
May 03, 2023	92.92	93.52	92.10	92.20	3,376,536	-0.26(-0.28%)
May 02, 2023	93.78	93.98	92.10	92.45	2,719,477	-1.41(-1.50%)
May 01, 2023	93.64	94.85	93.39	93.86	3,418,251	+0.20(+0.21%)
Apr 28, 2023	94.04	94.57	93.00	93.66	2,106,159	-0.56(-0.59%)
Apr 27, 2023	93.22	94.25	93.13	94.22	2,412,538	+1.06(+1.14%)
Apr 26, 2023	93.78	94.41	92.94	93.16	2,892,647	-1.32(-1.39%)
Apr 25, 2023	93.79	95.09	93.73	94.48	2,925,109	+0.80(+0.85%)
Apr 24, 2023	93.40	94.04	92.41	93.68	2,273,018	+0.51(+0.55%)
Apr 21, 2023	93.59	93.92	92.53	93.17	2,308,333	+0.13(+0.14%)
Apr 20, 2023	93.55	93.62	92.59	93.04	2,104,880	-0.17(-0.18%)
Apr 19, 2023	92.75	93.35	92.39	93.21	2,243,527	+0.94(+1.02%)
Apr 18, 2023	92.97	93.28	92.10	92.27	2,084,200	-0.95(-1.02%)
Apr 17, 2023	93.00	93.53	92.33	93.22	2,337,612	+0.73(+0.79%)
Apr 14, 2023	92.95	93.12	92.20	92.49	3,397,096	-1.42(-1.51%)
Apr 13, 2023	93.37	94.08	91.97	93.91	3,390,140	-0.26(-0.27%)
Apr 12, 2023	94.50	94.75	93.75	94.17	2,049,765	+0.06(+0.06%)
Apr 11, 2023	93.95	94.35	93.45	94.11	1,905,020	+0.21(+0.22%)
Apr 10, 2023	94.03	94.17	92.89	93.90	2,774,906	-0.58(-0.61%)
Apr 06, 2023	94.25	94.52	93.21	94.48	3,052,309	+0.85(+0.91%)
Apr 05, 2023	91.88	94.05	91.67	93.63	4,716,006	+2.47(+2.71%)
Apr 04, 2023	89.95	91.21	89.71	91.15	5,324,247	+1.08(+1.20%)
Apr 03, 2023	90.09	91.59	89.51	90.07	6,607,629	-1.31(-1.43%)
Mar 31, 2023	91.32	91.87	90.86	91.38	3,383,756	+0.29(+0.32%)
Mar 30, 2023	91.36	91.98	90.65	91.09	2,639,556	-0.10(-0.11%)
Mar 29, 2023	89.99	91.31	89.98	91.19	2,479,291	+1.44(+1.60%)
Mar 28, 2023	89.59	90.77	89.36	89.75	3,171,307	+0.06(+0.06%)
Mar 27, 2023	89.74	90.33	89.35	89.70	2,869,494	+0.30(+0.34%)
Mar 24, 2023	86.83	89.43	86.82	89.39	3,809,865	+2.67(+3.08%)
Mar 23, 2023	88.09	88.69	86.55	86.72	2,917,187	-1.33(-1.51%)
Mar 22, 2023	89.47	89.95	88.01	88.05	3,261,764	-1.72(-1.92%)
Mar 21, 2023	91.95	92.03	88.63	89.77	4,314,357	-2.41(-2.61%)
Mar 20, 2023	91.75	92.45	91.56	92.18	3,335,894	+0.87(+0.95%)
Mar 17, 2023	91.41	92.01	90.66	91.31	6,243,587	-0.77(-0.83%)
Mar 16, 2023	91.67	93.45	91.41	92.07	5,129,981	+0.35(+0.38%)
Mar 15, 2023	89.99	92.35	89.68	91.72	4,071,538	+1.65(+1.83%)
Mar 14, 2023	89.84	91.06	89.13	90.07	3,988,712	+0.87(+0.98%)
Mar 13, 2023	87.83	91.44	87.83	89.20	4,795,742	+1.27(+1.44%)
Mar 10, 2023	89.44	89.63	87.48	87.93	2,775,566	-1.32(-1.48%)
Mar 09, 2023	90.00	91.00	88.80	89.25	2,903,985	-0.43(-0.48%)
Mar 08, 2023	88.71	89.83	88.58	89.68	2,586,454	+1.09(+1.23%)
Mar 07, 2023	91.05	91.10	88.08	88.59	2,973,476	-2.33(-2.56%)
Mar 06, 2023	90.45	90.97	90.30	90.92	2,859,238	+0.56(+0.62%)
Mar 03, 2023	89.00	90.42	88.34	90.36	4,287,946	+1.53(+1.73%)
Mar 02, 2023	86.93	89.01	86.88	88.82	2,733,178	+1.76(+2.02%)
Mar 01, 2023	89.06	89.08	86.94	87.06	3,560,880	-2.23(-2.49%)
Feb 28, 2023	90.45	90.98	89.21	89.29	3,330,612	-1.47(-1.62%)
Feb 27, 2023	91.90	92.75	90.64	90.76	2,550,506	-1.05(-1.15%)
Feb 24, 2023	90.78	91.92	90.45	91.81	2,450,026	+0.08(+0.08%)
Feb 23, 2023	92.71	92.92	91.32	91.73	1,994,573	-0.60(-0.65%)
Feb 22, 2023	92.32	93.32	92.04	92.33	2,185,767	-0.20(-0.21%)
Feb 21, 2023	93.77	94.09	92.45	92.53	3,444,297	-1.71(-1.82%)
Feb 17, 2023	93.36	94.72	92.72	94.24	3,210,678	+1.14(+1.22%)
Feb 16, 2023	92.36	93.54	91.36	93.11	2,269,718	+0.03(+0.04%)
Feb 15, 2023	92.83	93.24	92.41	93.07	3,494,608	-0.20(-0.21%)
Feb 14, 2023	93.76	94.18	92.89	93.27	2,336,385	-0.53(-0.57%)
Feb 13, 2023	92.73	94.14	92.73	93.80	2,059,845	+0.87(+0.94%)
Feb 10, 2023	91.29	93.03	90.74	92.93	2,808,467	+1.46(+1.60%)
Feb 09, 2023	93.09	94.12	90.95	91.47	4,694,826	-1.53(-1.64%)
Feb 08, 2023	93.95	94.03	92.67	93.00	3,548,717	-1.54(-1.63%)
Feb 07, 2023	94.78	94.84	93.34	94.54	2,850,235	-0.93(-0.97%)
Feb 06, 2023	93.91	95.56	93.80	95.46	3,253,103	+1.15(+1.22%)
Feb 03, 2023	95.17	95.45	92.32	94.31	4,619,085	-1.37(-1.43%)
Feb 02, 2023	96.21	97.36	95.64	95.68	4,048,949	-0.47(-0.49%)
Feb 01, 2023	95.41	96.79	94.93	96.15	3,257,361	+0.08(+0.09%)
Jan 31, 2023	95.64	96.17	94.75	96.06	3,970,119	+0.76(+0.80%)
Jan 30, 2023	94.92	95.79	94.86	95.30	2,635,166	+0.06(+0.06%)
Jan 27, 2023	94.90	95.62	94.31	95.25	2,428,485	+0.23(+0.24%)
Jan 26, 2023	94.61	95.37	94.47	95.02	2,232,669	-0.07(-0.08%)
Jan 25, 2023	94.04	95.13	93.75	95.10	2,203,995	+0.05(+0.05%)
Jan 24, 2023	95.01	95.16	92.98	95.05	3,250,752	+0.36(+0.38%)
Jan 23, 2023	95.20	95.97	94.47	94.69	3,547,851	-0.78(-0.82%)
Jan 20, 2023	95.52	95.74	93.81	95.47	4,232,209	-0.14(-0.15%)
Jan 19, 2023	95.88	96.50	95.23	95.61	3,227,010	-0.26(-0.27%)
Jan 18, 2023	97.90	98.06	95.65	95.88	3,362,134	-1.85(-1.89%)
Jan 17, 2023	98.62	98.86	97.61	97.72	3,788,908	-0.71(-0.72%)
Jan 13, 2023	97.99	98.88	97.76	98.44	2,903,935	-0.09(-0.10%)
Jan 12, 2023	99.20	99.51	98.29	98.53	2,506,347	-0.54(-0.55%)
Jan 11, 2023	98.86	99.49	98.62	99.07	2,515,631	+0.22(+0.22%)
Jan 10, 2023	98.34	98.90	97.96	98.86	2,394,126	+0.23(+0.23%)
Jan 09, 2023	98.48	99.80	98.23	98.63	2,515,109	+0.01(+0.01%)
Jan 06, 2023	97.70	99.20	97.52	98.62	2,300,684	+1.80(+1.86%)
Jan 05, 2023	97.38	97.85	96.04	96.82	2,048,265	-1.45(-1.48%)
Jan 04, 2023	97.77	98.81	97.38	98.28	3,007,341	+1.04(+1.07%)
Jan 03, 2023	96.77	97.33	95.82	97.24	2,865,497	+0.67(+0.69%)
Dec 30, 2022	97.40	97.52	95.63	96.57	2,192,269	-0.80(-0.82%)
Dec 29, 2022	96.86	97.91	96.86	97.37	1,540,636	+0.88(+0.91%)
Dec 28, 2022	97.52	97.97	96.27	96.49	1,799,799	-0.72(-0.74%)
Dec 27, 2022	96.66	97.49	96.16	97.21	1,811,388	+0.64(+0.66%)
Dec 23, 2022	95.47	96.72	94.76	96.57	1,923,338	+0.98(+1.02%)
Dec 22, 2022	95.36	95.62	93.96	95.59	2,465,935	+0.03(+0.03%)
Dec 21, 2022	94.42	95.73	94.38	95.57	2,420,290	+1.60(+1.71%)
Dec 20, 2022	93.84	94.63	93.02	93.96	2,553,541	-0.02(-0.02%)
Dec 19, 2022	93.89	95.01	93.49	93.98	3,870,082	-0.10(-0.11%)
Dec 16, 2022	95.72	95.75	93.00	94.09	11,329,837	-2.03(-2.12%)
Dec 15, 2022	96.64	96.87	95.59	96.12	3,872,803	-0.74(-0.76%)
Dec 14, 2022	96.80	98.94	96.23	96.86	4,765,775	+0.19(+0.19%)
Dec 13, 2022	96.91	97.84	96.04	96.67	5,952,508	+0.73(+0.76%)
Dec 12, 2022	95.11	96.05	94.05	95.94	2,916,718	+1.85(+1.96%)
Dec 09, 2022	93.84	94.63	93.78	94.09	2,131,052	-0.09(-0.10%)
Dec 08, 2022	93.40	94.38	93.13	94.19	2,203,208	+0.82(+0.87%)
Dec 07, 2022	94.09	94.95	93.14	93.37	2,810,781	-0.87(-0.93%)
Dec 06, 2022	93.04	94.42	92.88	94.24	3,016,849	+1.29(+1.39%)
Dec 05, 2022	92.58	93.35	92.38	92.95	2,359,560	-0.37(-0.39%)
Dec 02, 2022	93.19	93.53	92.36	93.32	2,237,163	-0.74(-0.79%)
Dec 01, 2022	94.55	95.55	93.65	94.06	3,551,319	+0.36(+0.38%)
Nov 30, 2022	91.50	94.16	91.20	93.70	6,454,506	+1.87(+2.03%)
Nov 29, 2022	91.92	92.11	91.18	91.83	2,268,820	-0.63(-0.68%)
Nov 28, 2022	93.02	93.45	92.10	92.46	2,435,679	-0.95(-1.01%)
Nov 25, 2022	92.83	93.76	92.73	93.41	1,360,487	+1.01(+1.10%)
Nov 23, 2022	91.39	92.53	91.37	92.40	2,907,373	+0.81(+0.88%)
Nov 22, 2022	91.41	92.54	91.22	91.59	2,489,127	+0.60(+0.66%)
Nov 21, 2022	90.53	91.47	90.18	90.99	3,534,861	+0.23(+0.26%)
Nov 18, 2022	90.45	91.17	90.02	90.76	3,925,279	+1.19(+1.33%)
Nov 17, 2022	90.31	90.71	89.01	89.57	2,938,961	-1.33(-1.46%)
Nov 16, 2022	90.36	91.95	90.36	90.89	3,927,269	+0.75(+0.83%)
Nov 15, 2022	89.65	90.46	88.93	90.14	4,984,288	+1.56(+1.76%)
Nov 14, 2022	88.77	89.50	88.41	88.58	5,152,623	+0.26(+0.29%)
Nov 11, 2022	90.22	90.25	87.65	88.32	3,541,376	-1.79(-1.99%)
Nov 10, 2022	88.96	90.35	87.48	90.11	3,880,085	+3.39(+3.91%)
Nov 09, 2022	86.89	87.61	86.44	86.73	2,955,233	+0.23(+0.27%)
Nov 08, 2022	85.87	87.25	85.70	86.49	3,099,694	+0.90(+1.05%)
Nov 07, 2022	86.77	86.82	83.85	85.59	4,850,013	-1.28(-1.47%)
Nov 04, 2022	87.84	87.97	84.86	86.87	5,186,708	+0.36(+0.42%)
Nov 03, 2022	85.37	87.06	84.99	86.51	3,373,048	+0.32(+0.37%)
Nov 02, 2022	86.74		86.07	86.20	3,298,667	-0.80(-0.92%)
Nov 01, 2022	86.84	87.38	86.06	86.99	3,113,051	+0.52(+0.60%)
Oct 31, 2022	86.97	87.46	85.92	86.47	3,488,632	-0.76(-0.87%)
Oct 28, 2022	84.69	87.44	84.69	87.24	3,382,740	+2.75(+3.25%)
Oct 27, 2022	85.05	85.67	84.36	84.49	3,628,478	+0.21(+0.25%)
Oct 26, 2022	84.22	84.85	83.51	84.28	3,166,231	+0.53(+0.63%)
Oct 25, 2022	82.33	84.10	82.32	83.75	2,996,897	+1.44(+1.75%)
Oct 24, 2022	82.65	83.36	81.70	82.31	2,498,440	+0.21(+0.26%)
Oct 21, 2022	81.12	82.69	80.67	82.09	3,005,232	+1.14(+1.41%)
Oct 20, 2022	82.60	82.75	80.48	80.95	4,372,423	-1.91(-2.31%)
Oct 19, 2022	83.17	83.87	82.43	82.86	2,814,238	-1.41(-1.67%)
Oct 18, 2022	83.78	84.54	83.36	84.28	3,243,204	+1.59(+1.92%)
Oct 17, 2022	81.67	83.49	81.55	82.69	3,991,649	+2.12(+2.63%)
Oct 14, 2022	82.49	83.02	80.18	80.57	5,076,376	-1.09(-1.33%)
Oct 13, 2022	78.88	82.15	77.73	81.66	7,821,402	+1.87(+2.35%)
Oct 12, 2022	82.60	82.86	79.73	79.78	4,571,515	-3.30(-3.98%)
Oct 11, 2022	82.41	83.99	82.28	83.09	5,271,908	+0.35(+0.43%)
Oct 10, 2022	82.70	83.65	82.61	82.73	3,213,626	+0.07(+0.09%)
Oct 07, 2022	84.21	84.45	82.21	82.66	3,408,018	-1.58(-1.87%)
Oct 06, 2022	86.92	87.00	84.13	84.24	4,558,834	-3.02(-3.46%)
Oct 05, 2022	89.00	89.21	86.72	87.25	4,165,228	-2.88(-3.19%)
Oct 04, 2022	89.09	90.33	88.41	90.13	3,346,458	+1.66(+1.88%)
Oct 03, 2022	87.66	89.10	86.73	88.47	4,080,406	+2.14(+2.48%)
Sep 30, 2022	88.86	89.18	86.12	86.33	5,564,178	-1.93(-2.19%)
Sep 29, 2022	92.21	92.25	88.12	88.26	3,345,175	-4.19(-4.53%)
Sep 28, 2022	92.29	92.99	91.10	92.44	2,519,572	+1.20(+1.31%)
Sep 27, 2022	93.82	94.22	90.91	91.25	4,340,361	-2.34(-2.50%)
Sep 26, 2022	96.05	96.15	92.73	93.58	3,030,886	-2.66(-2.77%)
Sep 23, 2022	96.47	96.76	95.14	96.25	2,475,852	-0.90(-0.93%)
Sep 22, 2022	96.61	97.99	96.14	97.15	2,505,149	+0.36(+0.37%)
Sep 21, 2022	98.41	99.18	96.77	96.79	1,611,729	-1.25(-1.28%)
Sep 20, 2022	98.39	98.60	97.04	98.04	1,748,357	-1.09(-1.10%)
Sep 19, 2022	98.21	99.16	97.75	99.12	1,921,808	+0.65(+0.66%)
Sep 16, 2022	99.24	99.85	98.28	98.47	4,919,364	-0.16(-0.16%)
Sep 15, 2022	100.73	100.86	98.47	98.63	3,343,627	-2.77(-2.74%)
Sep 14, 2022	100.53	102.03	100.53	101.41	2,488,852	+1.00(+1.00%)
Sep 13, 2022	102.22	102.57	99.84	100.41	2,573,180	-2.50(-2.43%)
Sep 12, 2022	102.05	103.25	101.99	102.90	1,781,992	+0.93(+0.91%)
Sep 09, 2022	101.69	102.44	101.07	101.97	1,569,087	+0.63(+0.62%)
Sep 08, 2022	101.97	102.76	100.89	101.34	2,576,200	-0.97(-0.95%)
Sep 07, 2022	99.74	102.40	99.73	102.32	3,582,206	+3.24(+3.27%)
Sep 06, 2022	99.51	100.56	98.76	99.08	2,195,627	-0.22(-0.22%)
Sep 02, 2022	100.48	101.41	99.00	99.30	1,612,209	-1.10(-1.10%)
Sep 01, 2022	99.34	100.74	99.06	100.41	1,737,264	+1.19(+1.20%)
Aug 31, 2022	99.93	100.75	99.07	99.22	3,115,217	-0.71(-0.72%)
Aug 30, 2022	101.12	101.39	99.54	99.93	2,068,625	-1.41(-1.39%)
Aug 29, 2022	100.61	102.01	99.85	101.34	1,910,805	+0.44(+0.43%)
Aug 26, 2022	102.86	102.91	100.80	100.91	3,628,013	-1.83(-1.78%)
Aug 25, 2022	103.05	103.12	101.72	102.73	2,814,770	-0.21(-0.21%)
Aug 24, 2022	103.20	103.35	102.39	102.95	1,935,728	-0.09(-0.09%)
Aug 23, 2022	104.08	104.08	102.83	103.04	1,605,241	-0.95(-0.91%)
Aug 22, 2022	104.85	105.13	103.78	103.99	2,459,394	-1.11(-1.05%)
Aug 19, 2022	104.67	105.49	104.24	105.09	2,254,024	+0.61(+0.59%)
Aug 18, 2022	104.03	104.93	104.03	104.48	1,879,550	+0.51(+0.49%)
Aug 17, 2022	103.86	104.78	103.79	103.97	2,041,405	-0.07(-0.07%)
Aug 16, 2022	102.99	104.39	102.83	104.04	2,698,568	+1.05(+1.02%)
Aug 15, 2022	102.42	103.09	101.74	102.99	2,330,896	+0.68(+0.66%)
Aug 12, 2022	101.28	102.39	101.11	102.32	3,558,758	+1.61(+1.60%)
Aug 11, 2022	101.30	101.97	100.54	100.70	2,845,641	-0.51(-0.50%)
Aug 10, 2022	101.43	101.61	100.71	101.21	3,161,752	+0.23(+0.23%)
Aug 09, 2022	100.59	101.30	100.37	100.98	2,573,352	+0.71(+0.71%)
Aug 08, 2022	101.03	101.71	100.02	100.27	3,404,127	-0.11(-0.11%)
Aug 05, 2022	100.37	100.68	98.68	100.38	3,298,894	-0.52(-0.52%)
Aug 04, 2022	102.81	102.97	100.69	100.90	3,222,753	-1.00(-0.98%)
Aug 03, 2022	100.62	102.21	98.82	101.91	3,027,991	+1.10(+1.10%)
Aug 02, 2022	101.42	102.39	100.63	100.80	2,373,485	-0.21(-0.21%)
Aug 01, 2022	101.03	101.66	100.20	101.02	2,595,773	-0.07(-0.07%)
Jul 29, 2022	99.86	101.54	99.83	101.09	2,743,171	+0.90(+0.90%)
Jul 28, 2022	98.79	100.48	98.06	100.19	2,529,871	+2.23(+2.28%)
Jul 27, 2022	98.08	98.27	97.35	97.95	2,181,317	-0.46(-0.47%)
Jul 26, 2022	97.27	98.69	97.02	98.41	1,945,426	+0.96(+0.98%)
Jul 25, 2022	96.21	97.49	96.00	97.46	1,557,754	+0.92(+0.95%)
Jul 22, 2022	95.86	96.55	95.58	96.54	1,632,712	+1.32(+1.39%)
Jul 21, 2022	94.63	95.40	93.95	95.21	3,355,284	+0.51(+0.53%)
Jul 20, 2022	97.16	97.32	94.57	94.71	3,241,005	-2.34(-2.42%)
Jul 19, 2022	97.52	97.91	96.96	97.05	2,280,713	+0.10(+0.10%)
Jul 18, 2022	98.30	98.50	96.92	96.95	2,423,033	-1.84(-1.86%)
Jul 15, 2022	98.80	98.98	97.64	98.79	2,440,465	+0.44(+0.45%)
Jul 14, 2022	96.80	98.60	96.73	98.35	2,473,911	-0.27(-0.27%)
Jul 13, 2022	98.33	99.50	98.14	98.61	2,628,544	-0.40(-0.40%)
Jul 12, 2022	98.93	100.22	98.51	99.01	2,286,624	-0.27(-0.27%)
Jul 11, 2022	97.51	99.30	97.35	99.28	2,648,749	+1.89(+1.94%)
Jul 08, 2022	98.28	98.46	97.24	97.39	1,846,231	-0.85(-0.86%)
Jul 07, 2022	99.15	99.52	97.97	98.24	2,080,900	-0.69(-0.70%)
Jul 06, 2022	98.09	99.71	97.55	98.93	2,088,792	+1.14(+1.17%)
Jul 05, 2022	100.88	100.88	96.13	97.79	3,210,148	-3.02(-2.99%)
Jul 01, 2022	99.08	100.96	98.59	100.80	3,132,283	+2.22(+2.25%)
Jun 30, 2022	96.80	99.26	96.59	98.59	3,881,058	+1.10(+1.13%)
Jun 29, 2022	97.23	97.76	96.84	97.48	1,921,844	+0.29(+0.29%)
Jun 28, 2022	97.25	98.24	96.89	97.20	2,409,508	+0.46(+0.48%)
Jun 27, 2022	95.66	96.89	95.39	96.74	1,875,554	+0.62(+0.64%)
Jun 24, 2022	95.33	96.37	94.99	96.12	3,212,209	+1.03(+1.08%)
Jun 23, 2022	92.57	95.31	92.46	95.09	4,050,129	+2.99(+3.24%)
Jun 22, 2022	90.96	92.88	90.75	92.10	3,165,920	+0.87(+0.96%)
Jun 21, 2022	90.06	91.50	89.77	91.23	3,129,480	+1.28(+1.42%)
Jun 17, 2022	91.26	91.92	89.08	89.95	6,032,596	-1.58(-1.73%)
Jun 16, 2022	91.06	91.80	89.99	91.53	4,495,714	-0.59(-0.64%)
Jun 15, 2022	93.81	93.91	91.09	92.12	4,392,822	-0.70(-0.75%)
Jun 14, 2022	95.37	95.86	91.64	92.82	4,240,753	-2.29(-2.41%)
Jun 13, 2022	98.19	98.39	94.65	95.11	2,992,870	-3.99(-4.03%)
Jun 10, 2022	98.31	99.95	97.43	99.10	3,635,099	+0.04(+0.04%)
Jun 09, 2022	101.55	102.10	98.94	99.07	2,587,796	-2.54(-2.50%)
Jun 08, 2022	102.95	103.06	101.40	101.60	1,969,088	-1.70(-1.65%)
Jun 07, 2022	102.03	103.37	101.39	103.30	2,298,086	+1.13(+1.11%)
Jun 06, 2022	102.54	103.06	102.01	102.17	1,612,917	-0.05(-0.05%)
Jun 03, 2022	102.51	103.08	102.05	102.22	1,683,337	-0.58(-0.56%)
Jun 02, 2022	103.08	103.32	101.08	102.80	2,950,142	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Duke Energy (NY: DUK )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Duke Energy (NY: DUK )

Historical Prices

Sections

Services