Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.250 2.348 2.180 2.240 64,867 -0.01(-0.44%)
May 30, 2023 2.360 2.417 2.140 2.250 283,920 +0.02(+0.90%)
May 26, 2023 2.280 2.351 2.100 2.230 144,805 -0.02(-0.89%)
May 25, 2023 2.410 2.410 2.200 2.250 102,307 +0.02(+0.90%)
May 24, 2023 2.230 2.370 2.160 2.230 88,001 -0.02(-0.89%)
May 23, 2023 2.070 2.380 2.060 2.250 152,687 +0.17(+8.17%)
May 22, 2023 2.090 2.140 2.050 2.080 114,400 +0.02(+0.97%)
May 19, 2023 2.300 2.340 2.020 2.060 275,601 -0.29(-12.34%)
May 18, 2023 2.070 2.490 2.000 2.350 403,281 +0.33(+16.34%)
May 17, 2023 2.070 2.150 1.950 2.020 209,434 -0.07(-3.35%)
May 16, 2023 2.170 2.170 2.020 2.090 167,366 -0.05(-2.34%)
May 15, 2023 2.110 2.150 2.000 2.140 131,735 +0.03(+1.42%)
May 12, 2023 2.150 2.200 2.070 2.110 41,233 -0.04(-1.86%)
May 11, 2023 2.140 2.230 2.050 2.150 105,610 -0.02(-0.92%)
May 10, 2023 2.120 2.220 2.060 2.170 125,389 +0.08(+3.83%)
May 09, 2023 2.090 2.180 2.000 2.090 72,602 -0.01(-0.48%)
May 08, 2023 1.970 2.100 1.940 2.100 46,713 +0.13(+6.60%)
May 05, 2023 1.940 2.020 1.900 1.970 110,212 +0.00(+0.00%)
May 04, 2023 1.990 2.000 1.900 1.970 66,409 -0.07(-3.43%)
May 03, 2023 2.040 2.070 1.980 2.040 43,537 +0.07(+3.55%)
May 02, 2023 2.070 2.115 1.850 1.970 243,572 -0.11(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.