Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.200 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.062 2.210 2.050 2.210 15,814 +0.15(+7.46%)
May 30, 2023 2.018 2.100 2.018 2.057 26,146 +0.02(+1.21%)
May 26, 2023 2.020 2.050 2.020 2.032 19,910 -0.02(-0.88%)
May 25, 2023 2.100 2.140 2.050 2.050 33,021 -0.08(-3.76%)
May 24, 2023 2.200 2.210 2.120 2.130 11,008 -0.06(-2.74%)
May 23, 2023 2.210 2.217 2.170 2.190 25,420 -0.10(-4.37%)
May 22, 2023 2.200 2.540 2.200 2.290 5,566 +0.10(+4.57%)
May 19, 2023 2.380 2.380 2.180 2.190 22,420 -0.01(-0.45%)
May 18, 2023 2.250 2.250 2.170 2.200 30,048 -0.07(-3.08%)
May 17, 2023 2.320 2.320 2.260 2.270 12,714 -0.04(-1.52%)
May 16, 2023 2.378 2.378 2.305 2.305 13,560 -0.07(-3.15%)
May 15, 2023 2.376 2.400 2.360 2.380 14,422 +0.02(+0.76%)
May 12, 2023 2.445 2.453 2.350 2.362 25,098 -0.06(-2.40%)
May 11, 2023 2.480 2.550 2.414 2.420 18,500 -0.16(-6.20%)
May 10, 2023 2.580 2.580 2.580 2.580 2,200 -0.03(-1.15%)
May 09, 2023 2.780 2.780 2.570 2.610 21,748 +0.03(+1.16%)
May 08, 2023 2.620 2.620 2.564 2.580 9,742 +0.04(+1.57%)
May 05, 2023 2.520 2.560 2.500 2.540 14,240 -0.01(-0.43%)
May 04, 2023 2.600 2.640 2.540 2.551 11,135 -0.04(-1.51%)
May 03, 2023 2.586 2.590 2.586 2.590 1,988 +0.02(+0.78%)
May 02, 2023 2.540 2.570 2.510 2.570 20,135 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.