Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.978 3.978 3.498 3.498 28,458 -0.38(-9.80%)
May 27, 2022 4.050 4.050 3.878 3.878 13,927 -0.24(-5.75%)
May 26, 2022 4.093 4.301 4.050 4.115 13,111 -0.16(-3.85%)
May 25, 2022 4.276 4.532 4.258 4.280 3,295 -0.13(-2.93%)
May 24, 2022 4.301 4.480 4.079 4.409 5,348 -0.18(-3.91%)
May 23, 2022 4.516 4.588 4.509 4.588 1,344 +0.03(+0.63%)
May 20, 2022 3.943 4.875 3.943 4.559 8,868 -0.26(-5.43%)
May 19, 2022 4.552 4.821 4.115 4.821 8,213 -0.20(-3.93%)
May 18, 2022 5.018 5.018 4.659 5.018 2,252 +0.23(+4.79%)
May 17, 2022 4.788 4.803 4.788 4.788 1,000 -0.01(-0.30%)
May 16, 2022 5.039 5.090 4.480 4.803 6,592 -0.39(-7.58%)
May 13, 2022 4.444 5.211 4.301 5.197 7,565 +0.75(+16.93%)
May 12, 2022 5.018 5.018 4.072 4.444 20,866 -0.52(-10.40%)
May 11, 2022 4.883 4.961 4.883 4.960 3,667 -0.00(-0.00%)
May 10, 2022 4.854 4.961 4.401 4.961 9,206 +0.07(+1.45%)
May 09, 2022 5.060 5.067 4.890 4.890 9,542 -0.11(-2.27%)
May 06, 2022 4.890 5.003 4.890 5.003 1,638 +0.16(+3.37%)
May 05, 2022 5.138 5.138 4.840 4.840 1,270 -0.27(-5.27%)
May 04, 2022 5.109 5.109 5.109 5.109 145 -0.01(-0.28%)
May 03, 2022 5.138 5.138 4.819 5.124 7,797 +0.02(+0.42%)
May 02, 2022 5.102 5.125 5.095 5.102 2,731 +0.00(+0.00%)
Apr 28, 2022 5.102 131 +0.14(+2.86%)
Apr 22, 2022 4.960 276 +0.10(+2.04%)
Apr 21, 2022 5.173 5.173 4.833 4.861 10,522 -0.18(-3.65%)
Apr 20, 2022 4.783 5.216 4.741 5.046 7,518 -0.14(-2.73%)
Apr 19, 2022 5.067 5.187 4.918 5.187 5,194 +0.09(+1.67%)
Apr 18, 2022 5.279 5.287 5.031 5.102 2,590 -0.18(-3.49%)
Apr 14, 2022 5.131 5.287 5.031 5.287 6,241 +0.33(+6.57%)
Apr 13, 2022 5.166 5.166 4.961 4.961 3,479 -0.27(-5.15%)
Apr 12, 2022 5.244 5.244 5.230 5.230 3,969 +0.36(+7.34%)
Apr 11, 2022 5.587 5.594 4.830 4.872 15,051 -0.32(-6.08%)
Apr 08, 2022 5.132 5.221 5.029 5.188 7,209 -0.06(-1.20%)
Apr 07, 2022 5.132 5.251 5.132 5.251 5,225 +0.13(+2.56%)
Apr 06, 2022 5.131 5.131 4.977 5.120 2,390 +0.14(+2.86%)
Apr 05, 2022 5.244 5.251 4.977 4.977 3,489 +0.07(+1.43%)
Apr 04, 2022 4.906 5.086 4.900 4.907 15,921 +0.24(+5.11%)
Mar 31, 2022 4.669 318 -0.46(-8.89%)
Mar 30, 2022 4.601 5.132 4.601 5.125 10,631 +0.51(+11.09%)
Mar 29, 2022 4.457 4.613 4.457 4.613 1,710 +0.15(+3.30%)
Mar 25, 2022 4.466 95 +0.01(+0.21%)
Mar 24, 2022 4.683 4.683 4.396 4.456 1,571 -0.10(-2.21%)
Mar 23, 2022 3.751 4.557 3.751 4.557 1,081 +0.18(+4.00%)
Mar 22, 2022 4.557 4.557 4.346 4.382 11,074 -0.17(-3.74%)
Mar 21, 2022 4.318 4.655 4.318 4.552 5,443 -0.14(-2.95%)
Mar 18, 2022 3.982 4.690 3.982 4.690 11,605 +0.41(+9.49%)
Mar 17, 2022 4.185 4.410 4.185 4.283 3,068 +0.01(+0.16%)
Mar 16, 2022 4.329 4.346 4.276 4.276 4,172 -0.04(-0.81%)
Mar 15, 2022 4.557 4.557 4.276 4.312 2,928 -0.35(-7.52%)
Mar 14, 2022 4.662 4.662 4.529 4.662 4,594 +0.06(+1.22%)
Mar 11, 2022 4.606 4.606 4.606 4.606 268 +0.03(+0.61%)
Mar 10, 2022 4.363 4.578 4.156 4.578 11,276 -0.02(-0.46%)
Mar 09, 2022 4.606 4.634 4.584 4.599 3,652 -0.03(-0.75%)
Mar 08, 2022 4.634 4.634 4.634 4.634 4,995 +0.30(+7.04%)
Mar 07, 2022 4.516 4.641 4.329 4.329 11,619 -0.37(-7.95%)
Mar 04, 2022 4.703 4.710 4.509 4.703 2,181 +0.10(+2.11%)
Mar 03, 2022 4.509 4.710 4.509 4.606 4,387 -0.10(-2.08%)
Mar 02, 2022 4.710 4.717 4.502 4.704 15,826 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.