Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp (NQ: NKLA )

0.6434 +0.0434 (+7.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.150 7.400 6.860 7.060 12,163,788 -0.13(-1.81%)
May 27, 2022 6.820 7.200 6.800 7.190 11,236,469 +0.41(+6.05%)
May 26, 2022 6.080 6.932 6.070 6.780 18,805,082 +0.54(+8.65%)
May 25, 2022 5.870 6.255 5.750 6.240 12,400,236 +0.36(+6.12%)
May 24, 2022 6.060 6.100 5.820 5.880 7,143,353 -0.37(-5.92%)
May 23, 2022 5.940 6.280 5.710 6.250 9,919,192 +0.33(+5.57%)
May 20, 2022 6.270 6.280 5.710 5.920 11,343,637 -0.19(-3.11%)
May 19, 2022 5.860 6.270 5.799 6.110 12,015,988 +0.19(+3.21%)
May 18, 2022 5.880 6.300 5.800 5.920 11,193,850 -0.07(-1.17%)
May 17, 2022 5.990 6.160 5.770 5.990 10,538,977 +0.22(+3.81%)
May 16, 2022 6.220 6.360 5.710 5.770 11,641,691 -0.64(-9.98%)
May 13, 2022 5.650 6.510 5.540 6.410 21,860,084 +0.86(+15.50%)
May 12, 2022 5.000 5.730 4.820 5.550 19,991,776 +0.46(+9.04%)
May 11, 2022 5.620 5.710 5.070 5.090 16,632,158 -0.48(-8.62%)
May 10, 2022 6.180 6.200 5.430 5.570 17,483,988 -0.28(-4.79%)
May 09, 2022 6.610 6.620 5.750 5.850 22,640,656 -0.90(-13.33%)
May 06, 2022 7.540 7.670 6.710 6.750 18,588,596 -0.91(-11.88%)
May 05, 2022 7.580 8.290 7.250 7.660 25,906,472 +0.46(+6.39%)
May 04, 2022 7.000 7.250 6.620 7.200 13,657,871 +0.24(+3.45%)
May 03, 2022 7.000 7.300 6.880 6.960 13,614,796 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.