Indicators

Fe Battery Metals Corp (CSE: FE )

0.1500 -0.0100 (-6.25%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2800	0.2850	0.2650	0.2850	252,564	+0.00(+1.79%)
May 28, 2020	0.2900	0.2950	0.2500	0.2800	1,206,454	-0.01(-3.45%)
May 27, 2020	0.2750	0.2900	0.2700	0.2900	406,725	+0.02(+9.43%)
May 26, 2020	0.2450	0.2700	0.2450	0.2650	365,233	+0.03(+10.42%)
May 25, 2020	0.2400	0.2500	0.2100	0.2400	2,113,308	+0.04(+20.00%)
May 22, 2020	0.1600	0.2050	0.1600	0.2000	245,450	+0.05(+29.03%)
May 21, 2020	0.1450	0.1550	0.1450	0.1550	45,000	+0.01(+10.71%)
May 20, 2020	0.1450	0.1450	0.1400	0.1400	14,650	-0.00(-3.45%)
May 19, 2020	0.1400	0.1450	0.1400	0.1450	22,720	+0.01(+7.41%)
May 15, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 14, 2020	0.1350	0.1350	0.1350	0.1350	3,000	-0.01(-3.57%)
May 13, 2020	0.1100	0.1400	0.1050	0.1400	99,253	+0.04(+33.33%)
May 12, 2020	0.1000	0.1050	0.1000	0.1050	41,300	+0.00(+5.00%)
May 11, 2020	0.0850	0.1000	0.0850	0.1000	22,121	+0.02(+25.00%)
May 07, 2020	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 06, 2020	0.0800	0.0800	0.0800	0.0800	100	+0.00(+0.00%)
May 05, 2020	0.0800	0.0800	0.0800	0.0800	206	+0.00(+0.00%)
May 04, 2020	0.0800	0.0800	0.0800	0.0800	2,270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.