Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	171.30	173.57	169.62	173.07	1,208,673	+2.87(+1.69%)
May 28, 2020	169.83	172.19	169.11	170.20	776,698	+1.09(+0.65%)
May 27, 2020	173.94	177.12	167.67	169.11	967,393	-4.82(-2.77%)
May 26, 2020	181.19	181.19	173.52	173.93	646,691	-4.52(-2.53%)
May 22, 2020	176.45	178.61	175.31	178.44	328,599	+1.36(+0.77%)
May 21, 2020	181.90	181.90	176.79	177.09	463,231	-4.75(-2.61%)
May 20, 2020	183.32	184.72	181.40	181.83	404,306	+1.64(+0.91%)
May 19, 2020	182.32	184.91	180.18	180.19	396,930	-2.06(-1.13%)
May 18, 2020	185.18	186.19	181.72	182.25	665,671	+1.07(+0.59%)
May 15, 2020	175.56	181.49	174.24	181.19	832,758	+4.35(+2.46%)
May 14, 2020	175.91	177.01	174.03	176.83	601,324	+0.14(+0.08%)
May 13, 2020	176.32	178.89	174.00	176.69	491,184	-0.17(-0.10%)
May 12, 2020	178.70	180.20	176.41	176.86	573,107	-1.42(-0.80%)
May 11, 2020	173.84	179.37	172.24	178.28	489,516	+3.78(+2.17%)
May 08, 2020	175.95	177.25	174.13	174.50	502,064	-0.97(-0.56%)
May 07, 2020	172.17	177.13	170.44	175.48	755,889	+5.07(+2.97%)
May 06, 2020	167.23	171.66	166.62	170.41	691,427	+2.20(+1.31%)
May 05, 2020	156.91	169.52	156.91	168.21	1,099,102	+13.53(+8.75%)
May 04, 2020	151.39	155.36	150.17	154.68	695,740	+3.37(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.