Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.431 9.431 9.346 9.352 224,307 -0.03(-0.32%)
May 29, 2014 9.364 9.389 9.364 9.382 87,774 +0.03(+0.33%)
May 28, 2014 9.340 9.401 9.340 9.352 168,099 +0.01(+0.13%)
May 27, 2014 9.334 9.370 9.316 9.340 90,892 +0.01(+0.07%)
May 23, 2014 9.297 9.334 9.334 9.334 111,994 +0.03(+0.33%)
May 22, 2014 9.285 9.316 9.285 9.303 141,556 +0.02(+0.20%)
May 21, 2014 9.267 9.285 9.249 9.285 111,354 +0.01(+0.07%)
May 20, 2014 9.273 9.285 9.243 9.279 98,490 +0.01(+0.13%)
May 19, 2014 9.273 9.303 9.255 9.267 152,481 +0.01(+0.07%)
May 16, 2014 9.267 9.273 9.243 9.261 206,692 +0.02(+0.26%)
May 15, 2014 9.212 9.237 9.194 9.237 163,810 +0.05(+0.53%)
May 14, 2014 9.194 9.212 9.182 9.188 134,693 -0.01(-0.07%)
May 13, 2014 9.194 9.218 9.182 9.194 181,463 -0.01(-0.13%)
May 12, 2014 9.218 9.218 9.158 9.206 163,360 +0.01(+0.13%)
May 09, 2014 9.164 9.194 9.158 9.194 105,864 +0.02(+0.27%)
May 08, 2014 9.164 9.188 9.158 9.170 119,769 +0.02(+0.17%)
May 07, 2014 9.154 9.159 9.148 9.154 108,261 -0.01(-0.13%)
May 06, 2014 9.148 9.167 9.130 9.167 246,895 +0.03(+0.33%)
May 05, 2014 9.154 9.174 9.136 9.136 152,665 -0.02(-0.26%)
May 02, 2014 9.142 9.179 9.124 9.161 122,538 -0.02(-0.20%)
May 01, 2014 9.191 9.215 9.167 9.179 324,902 +0.04(+0.40%)
Apr 30, 2014 9.142 9.167 9.125 9.142 264,676 +0.02(+0.20%)
Apr 29, 2014 9.130 9.142 9.088 9.124 228,006 -0.02(-0.26%)
Apr 28, 2014 9.161 9.166 9.112 9.148 164,608 +0.01(+0.13%)
Apr 25, 2014 9.124 9.142 9.082 9.136 340,218 +0.03(+0.33%)
Apr 24, 2014 9.076 9.142 9.046 9.106 262,639 +0.06(+0.67%)
Apr 23, 2014 8.997 9.070 8.991 9.046 194,500 +0.06(+0.67%)
Apr 22, 2014 8.991 8.997 8.967 8.985 130,715 -0.01(-0.07%)
Apr 21, 2014 8.961 9.009 8.936 8.991 261,405 +0.10(+1.09%)
Apr 17, 2014 8.943 8.894 8.894 8.894 155,027 -0.04(-0.41%)
Apr 16, 2014 8.925 8.945 8.894 8.931 324,745 +0.02(+0.20%)
Apr 15, 2014 8.918 8.961 8.906 8.912 247,294 -0.01(-0.14%)
Apr 14, 2014 8.937 8.967 8.901 8.925 262,162 -0.02(-0.27%)
Apr 11, 2014 9.003 9.003 8.912 8.949 246,475 -0.02(-0.27%)
Apr 10, 2014 8.925 8.997 8.864 8.973 404,481 +0.11(+1.19%)
Apr 09, 2014 8.789 8.903 8.717 8.867 779,414 +0.14(+1.66%)
Apr 08, 2014 8.711 8.729 8.698 8.723 159,960 +0.03(+0.35%)
Apr 07, 2014 8.662 8.692 8.662 8.692 186,789 +0.03(+0.35%)
Apr 04, 2014 8.668 8.674 8.644 8.662 164,796 +0.01(+0.14%)
Apr 03, 2014 8.644 8.668 8.632 8.650 191,517 +0.01(+0.14%)
Apr 02, 2014 8.644 8.662 8.626 8.638 207,934 -0.04(-0.42%)
Apr 01, 2014 8.668 8.680 8.626 8.674 187,020 +0.01(+0.07%)
Mar 31, 2014 8.650 8.668 8.620 8.668 188,379 +0.03(+0.35%)
Mar 28, 2014 8.668 8.668 8.632 8.638 114,641 -0.02(-0.21%)
Mar 27, 2014 8.626 8.662 8.614 8.656 154,520 +0.05(+0.56%)
Mar 26, 2014 8.596 8.619 8.578 8.608 121,447 +0.03(+0.35%)
Mar 25, 2014 8.548 8.578 8.530 8.578 109,209 +0.01(+0.14%)
Mar 24, 2014 8.524 8.566 8.506 8.566 123,528 +0.05(+0.64%)
Mar 21, 2014 8.494 8.524 8.476 8.512 213,147 +0.04(+0.50%)
Mar 20, 2014 8.500 8.512 8.452 8.470 237,137 -0.07(-0.78%)
Mar 19, 2014 8.572 8.584 8.518 8.536 181,757 -0.04(-0.49%)
Mar 18, 2014 8.650 8.650 8.560 8.578 180,029 -0.05(-0.56%)
Mar 17, 2014 8.668 8.668 8.620 8.626 151,995 -0.01(-0.14%)
Mar 14, 2014 8.668 8.668 8.638 8.638 114,475 -0.03(-0.35%)
Mar 13, 2014 8.650 8.668 8.614 8.668 191,824 +0.04(+0.42%)
Mar 12, 2014 8.578 8.644 8.566 8.632 147,475 +0.07(+0.81%)
Mar 11, 2014 8.557 8.577 8.557 8.563 101,246 +0.00(+0.00%)
Mar 10, 2014 8.545 8.605 8.527 8.563 209,299 +0.03(+0.35%)
Mar 07, 2014 8.563 8.563 8.479 8.533 287,103 -0.05(-0.56%)
Mar 06, 2014 8.617 8.617 8.581 8.581 458,877 -0.01(-0.14%)
Mar 05, 2014 8.635 8.635 8.587 8.593 120,183 -0.01(-0.14%)
Mar 04, 2014 8.617 8.623 8.599 8.605 90,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.