Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.93 -1.48 (-9.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.400 4.650 4.250 4.540 268,712 +0.14(+3.18%)
May 30, 2012 4.370 4.480 4.280 4.400 57,557 -0.05(-1.12%)
May 29, 2012 4.100 4.490 4.070 4.450 136,027 +0.42(+10.42%)
May 25, 2012 4.050 4.130 4.000 4.030 83,849 -0.04(-0.98%)
May 24, 2012 4.060 4.090 3.980 4.070 62,219 +0.03(+0.74%)
May 23, 2012 3.950 4.110 3.950 4.040 108,116 +0.07(+1.76%)
May 22, 2012 3.990 4.080 3.940 3.970 85,936 -0.03(-0.75%)
May 21, 2012 3.970 4.060 3.870 4.000 89,364 +0.04(+1.01%)
May 18, 2012 3.980 4.050 3.960 3.960 82,579 -0.04(-1.00%)
May 17, 2012 3.980 4.090 3.955 4.000 174,338 +0.01(+0.25%)
May 16, 2012 4.080 4.130 3.980 3.990 46,104 -0.05(-1.24%)
May 15, 2012 4.240 4.290 4.030 4.040 40,533 -0.21(-4.94%)
May 14, 2012 4.300 4.360 4.220 4.250 82,706 -0.11(-2.52%)
May 11, 2012 4.390 4.440 4.330 4.360 110,091 -0.06(-1.36%)
May 10, 2012 4.570 4.600 4.360 4.420 166,928 -0.08(-1.78%)
May 09, 2012 4.500 4.550 4.440 4.500 83,829 -0.07(-1.53%)
May 08, 2012 4.600 4.670 4.550 4.570 43,576 -0.09(-1.93%)
May 07, 2012 4.770 4.810 4.660 4.660 79,573 +0.19(+4.25%)
May 04, 2012 4.540 4.570 4.370 4.470 96,501 -0.12(-2.61%)
May 03, 2012 4.570 4.630 4.470 4.590 94,663 +0.00(+0.00%)
May 02, 2012 4.430 4.670 4.380 4.590 82,730 +0.15(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.