Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.23	14.30	14.14	14.17	240,766	-0.06(-0.42%)
May 23, 2011	14.16	14.40	14.04	14.23	275,735	-0.03(-0.18%)
May 20, 2011	14.16	14.38	14.09	14.25	461,688	+0.02(+0.12%)
May 19, 2011	14.24	14.36	14.14	14.24	608,870	+0.08(+0.60%)
May 18, 2011	13.69	14.20	13.69	14.15	417,363	+0.49(+3.62%)
May 17, 2011	13.57	13.69	13.51	13.66	543,780	+0.05(+0.34%)
May 16, 2011	13.77	13.80	13.60	13.61	242,955	-0.23(-1.65%)
May 13, 2011	13.90	13.90	13.75	13.84	249,661	-0.08(-0.61%)
May 12, 2011	13.78	13.93	13.52	13.93	580,190	+0.09(+0.67%)
May 11, 2011	13.83	13.94	13.71	13.83	340,318	-0.02(-0.12%)
May 10, 2011	13.57	13.87	13.57	13.85	275,588	+0.34(+2.50%)
May 09, 2011	13.37	13.59	13.25	13.51	230,666	+0.10(+0.76%)
May 06, 2011	13.54	13.69	13.39	13.41	343,414	-0.12(-0.91%)
May 05, 2011	13.30	13.65	13.20	13.53	861,987	+0.22(+1.68%)
May 04, 2011	12.95	13.39	12.88	13.31	745,196	+0.67(+5.32%)
May 03, 2011	12.51	12.68	12.48	12.64	282,367	+0.12(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.