Indicators

LKQ Corp (NQ: LKQ )

44.15 -0.03 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.781	9.059	8.630	8.686	1,665,964	-0.09(-1.07%)
May 27, 2010	8.710	8.927	8.679	8.781	1,524,031	+0.25(+2.87%)
May 26, 2010	8.639	8.743	8.375	8.535	2,205,041	-0.05(-0.55%)
May 25, 2010	8.224	8.606	8.154	8.583	2,761,882	+0.12(+1.39%)
May 24, 2010	8.493	8.696	8.399	8.465	1,709,232	-0.03(-0.33%)
May 21, 2010	8.182	8.580	8.182	8.493	2,858,864	+0.24(+2.91%)
May 20, 2010	8.257	8.488	8.234	8.253	2,463,546	-0.35(-4.11%)
May 19, 2010	8.644	8.729	8.474	8.606	1,901,742	-0.08(-0.96%)
May 18, 2010	9.007	9.106	8.625	8.690	1,612,526	-0.25(-2.76%)
May 17, 2010	9.026	9.101	8.729	8.936	1,277,656	-0.08(-0.84%)
May 14, 2010	9.314	9.351	8.960	9.012	1,269,028	-0.37(-3.92%)
May 13, 2010	9.502	9.597	9.332	9.380	766,010	-0.17(-1.73%)
May 12, 2010	9.342	9.559	9.177	9.545	1,162,803	+0.25(+2.64%)
May 11, 2010	9.348	9.450	9.054	9.299	907,345	-0.01(-0.10%)
May 10, 2010	9.177	9.747	9.130	9.309	1,209,370	+0.52(+5.96%)
May 07, 2010	9.120	9.120	8.743	8.785	1,678,414	-0.37(-4.07%)
May 06, 2010	9.469	9.625	8.724	9.158	1,747,429	-0.33(-3.48%)
May 05, 2010	9.554	9.752	9.446	9.488	1,345,081	-0.14(-1.47%)
May 04, 2010	9.903	9.917	9.531	9.630	1,477,135	-0.38(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.