Indicators

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.990	10.10	9.600	9.790	85,321	-0.16(-1.61%)
May 28, 2009	9.670	9.960	9.270	9.950	102,861	+0.48(+5.07%)
May 27, 2009	9.520	9.580	9.090	9.470	51,750	-0.09(-0.94%)
May 26, 2009	8.720	9.800	8.710	9.560	73,333	+0.86(+9.89%)
May 22, 2009	9.260	9.320	8.680	8.700	24,687	-0.53(-5.74%)
May 21, 2009	9.330	9.360	8.960	9.230	36,539	-0.12(-1.28%)
May 20, 2009	9.290	9.560	8.650	9.350	56,391	+0.14(+1.52%)
May 19, 2009	9.330	9.440	9.068	9.210	52,204	-0.27(-2.85%)
May 18, 2009	9.010	9.540	8.870	9.480	69,001	+0.30(+3.27%)
May 15, 2009	9.320	9.440	9.100	9.180	33,553	-0.07(-0.76%)
May 14, 2009	9.100	9.370	9.010	9.250	40,419	+0.19(+2.10%)
May 13, 2009	9.000	9.220	8.970	9.060	40,674	-0.07(-0.77%)
May 12, 2009	9.250	9.250	8.840	9.130	66,255	-0.08(-0.87%)
May 11, 2009	9.080	9.300	8.980	9.210	51,240	-0.01(-0.11%)
May 08, 2009	8.690	9.220	8.430	9.220	53,183	+0.70(+8.22%)
May 07, 2009	9.200	9.200	8.450	8.520	62,742	-0.53(-5.86%)
May 06, 2009	9.400	9.480	8.880	9.050	52,952	-0.29(-3.10%)
May 05, 2009	9.190	9.390	8.960	9.340	75,329	+0.06(+0.65%)
May 04, 2009	9.260	9.470	7.910	9.280	167,952	+1.48(+18.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.