Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

49.30 +0.22 (+0.45%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.572 2.623 2.551 2.621 437,401 +0.05(+2.14%)
May 29, 2003 2.523 2.575 2.503 2.566 897,999 +0.04(+1.50%)
May 28, 2003 2.520 2.541 2.504 2.528 478,112 +0.02(+0.89%)
May 27, 2003 2.493 2.527 2.461 2.505 514,089 +0.01(+0.30%)
May 23, 2003 2.480 2.498 2.442 2.498 245,210 +0.03(+1.33%)
May 22, 2003 2.486 2.486 2.438 2.465 319,057 -0.02(-0.85%)
May 21, 2003 2.450 2.498 2.442 2.486 490,420 +0.03(+1.42%)
May 20, 2003 2.457 2.497 2.433 2.452 1,025,338 -0.01(-0.21%)
May 19, 2003 2.497 2.499 2.453 2.457 887,111 -0.03(-1.36%)
May 16, 2003 2.499 2.540 2.491 2.491 882,377 -0.03(-1.26%)
May 15, 2003 2.546 2.553 2.492 2.522 1,595,759 -0.01(-0.38%)
May 14, 2003 2.534 2.551 2.491 2.532 887,584 +0.00(+0.00%)
May 13, 2003 2.551 2.556 2.514 2.532 962,852 -0.03(-1.11%)
May 12, 2003 2.488 2.560 2.482 2.560 622,019 +0.06(+2.28%)
May 09, 2003 2.514 2.528 2.491 2.503 771,607 +0.01(+0.21%)
May 08, 2003 2.516 2.540 2.486 2.498 731,843 -0.03(-1.00%)
May 07, 2003 2.524 2.537 2.505 2.523 545,805 -0.01(-0.25%)
May 06, 2003 2.518 2.577 2.516 2.530 809,477 +0.00(+0.05%)
May 05, 2003 2.576 2.600 2.519 2.529 1,496,823 -0.05(-1.93%)
May 02, 2003 2.535 2.611 2.514 2.578 1,354,336 +0.04(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.