Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.23 +0.32 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.347 6.492 6.339 6.383 359,951 +0.14(+2.20%)
May 28, 2002 5.869 6.246 5.869 6.246 816,653 +0.38(+6.42%)
May 27, 2002 5.833 5.869 5.724 5.869 653,240 +0.00(+0.00%)
May 24, 2002 5.833 5.869 5.724 5.869 653,240 +0.07(+1.25%)
May 23, 2002 5.717 5.825 5.717 5.796 480,717 +0.04(+0.63%)
May 22, 2002 5.731 5.767 5.666 5.760 320,340 +0.01(+0.13%)
May 21, 2002 5.746 5.833 5.746 5.753 268,721 +0.00(+0.00%)
May 20, 2002 5.854 5.883 5.724 5.753 82,672 -0.12(-1.98%)
May 17, 2002 5.760 5.869 5.760 5.869 472,988 +0.07(+1.25%)
May 16, 2002 5.746 5.818 5.738 5.796 320,892 +0.02(+0.38%)
May 15, 2002 5.688 5.796 5.666 5.775 206,889 +0.01(+0.25%)
May 14, 2002 5.420 5.796 5.420 5.760 187,014 +0.23(+4.19%)
May 13, 2002 5.546 5.601 5.420 5.528 100,477 -0.04(-0.65%)
May 10, 2002 5.362 5.572 5.362 5.564 138,156 +0.13(+2.40%)
May 09, 2002 5.434 5.499 5.369 5.434 120,903 -0.01(-0.18%)
May 08, 2002 5.369 5.485 5.347 5.444 166,311 +0.05(+0.99%)
May 07, 2002 5.535 5.550 5.370 5.391 126,424 -0.12(-2.23%)
May 06, 2002 5.391 5.528 5.354 5.514 231,318 +0.12(+2.15%)
May 03, 2002 5.521 5.630 5.398 5.398 246,224 -0.16(-2.87%)
May 02, 2002 5.391 5.593 5.391 5.557 143,538 +0.16(+2.95%)
May 01, 2002 5.557 5.593 5.398 5.398 298,671 -0.16(-2.87%)
Apr 30, 2002 5.369 5.579 5.369 5.557 116,625 +0.07(+1.32%)
Apr 29, 2002 5.564 5.572 5.347 5.485 193,915 -0.02(-0.39%)
Apr 26, 2002 5.622 5.651 5.499 5.507 172,660 -0.12(-2.06%)
Apr 25, 2002 5.673 5.753 5.622 5.622 108,206 -0.17(-2.88%)
Apr 24, 2002 5.702 5.869 5.702 5.789 337,178 +0.04(+0.76%)
Apr 23, 2002 5.775 5.818 5.557 5.746 385,070 -0.09(-1.49%)
Apr 22, 2002 5.862 5.862 5.796 5.833 120,351 -0.01(-0.12%)
Apr 19, 2002 5.883 5.883 5.796 5.840 375,271 -0.03(-0.49%)
Apr 18, 2002 5.804 5.883 5.753 5.869 510,805 +0.00(+0.00%)
Apr 17, 2002 5.753 5.869 5.695 5.869 218,620 +0.16(+2.79%)
Apr 16, 2002 5.662 5.738 5.651 5.709 120,765 +0.06(+1.03%)
Apr 15, 2002 5.651 5.717 5.579 5.651 179,285 -0.00(-0.02%)
Apr 12, 2002 5.659 5.717 5.601 5.653 55,207 -0.04(-0.74%)
Apr 11, 2002 5.586 5.709 5.579 5.695 106,273 -0.01(-0.13%)
Apr 10, 2002 5.543 5.702 5.507 5.702 180,527 +0.16(+2.88%)
Apr 09, 2002 5.514 5.579 5.507 5.543 170,728 -0.01(-0.13%)
Apr 08, 2002 5.579 5.593 5.383 5.550 184,668 -0.01(-0.26%)
Apr 05, 2002 5.543 5.601 5.507 5.564 87,917 -0.03(-0.52%)
Apr 04, 2002 5.753 5.760 5.499 5.593 132,083 -0.13(-2.28%)
Apr 03, 2002 5.670 5.789 5.644 5.724 226,211 +0.08(+1.35%)
Apr 02, 2002 5.492 5.680 5.434 5.648 260,854 +0.13(+2.30%)
Apr 01, 2002 5.398 5.550 5.354 5.521 594,306 +0.15(+2.83%)
Mar 29, 2002 5.398 5.535 5.362 5.369 563,114 +0.00(+0.00%)
Mar 28, 2002 5.398 5.535 5.362 5.369 563,114 -0.02(-0.40%)
Mar 27, 2002 5.449 5.449 5.347 5.391 988,624 -0.06(-1.06%)
Mar 26, 2002 5.282 5.463 5.282 5.449 794,708 +0.12(+2.31%)
Mar 25, 2002 5.343 5.434 5.231 5.325 159,825 -0.04(-0.81%)
Mar 22, 2002 5.435 5.478 5.340 5.369 137,604 -0.09(-1.72%)
Mar 21, 2002 5.579 5.637 5.289 5.463 529,851 -0.13(-2.33%)
Mar 20, 2002 5.615 5.644 5.492 5.593 587,405 -0.03(-0.52%)
Mar 19, 2002 5.470 5.651 5.434 5.622 296,601 +0.14(+2.65%)
Mar 18, 2002 5.412 5.528 5.405 5.478 463,741 +0.10(+1.89%)
Mar 15, 2002 5.427 5.456 5.362 5.376 167,692 -0.01(-0.13%)
Mar 14, 2002 5.296 5.492 5.289 5.383 454,217 +0.09(+1.78%)
Mar 13, 2002 5.260 5.325 5.246 5.289 130,427 +0.00(+0.00%)
Mar 12, 2002 5.289 5.376 5.231 5.289 252,849 +0.07(+1.39%)
Mar 11, 2002 5.152 5.362 5.152 5.217 257,817 +0.06(+1.12%)
Mar 08, 2002 5.242 5.398 5.028 5.159 430,892 -0.07(-1.38%)
Mar 07, 2002 5.398 5.423 5.072 5.231 461,256 -0.17(-3.09%)
Mar 06, 2002 4.956 5.398 4.941 5.398 809,062 +0.47(+9.56%)
Mar 05, 2002 4.927 4.970 4.818 4.927 790,706 -0.04(-0.73%)
Mar 04, 2002 4.746 4.970 4.739 4.963 363,953 +0.18(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.