Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.66 -0.01 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.087 8.119 8.081 8.093 203,805 +0.02(+0.22%)
May 27, 2016 8.002 8.075 8.075 8.075 199,604 +0.06(+0.70%)
May 26, 2016 7.960 8.029 7.960 8.018 327,697 +0.04(+0.53%)
May 25, 2016 7.928 7.981 7.928 7.975 155,148 +0.04(+0.47%)
May 24, 2016 7.922 7.949 7.906 7.938 164,483 +0.03(+0.40%)
May 23, 2016 7.890 7.928 7.890 7.906 195,245 +0.02(+0.20%)
May 20, 2016 7.890 7.901 7.885 7.890 95,033 +0.01(+0.14%)
May 19, 2016 7.890 7.906 7.848 7.880 200,953 -0.02(-0.27%)
May 18, 2016 7.938 7.960 7.901 7.901 184,049 -0.04(-0.54%)
May 17, 2016 7.922 7.949 7.901 7.944 237,140 -0.01(-0.07%)
May 16, 2016 7.874 7.949 7.874 7.949 158,412 +0.06(+0.81%)
May 13, 2016 7.864 7.890 7.837 7.885 124,797 +0.03(+0.41%)
May 12, 2016 7.874 7.880 7.832 7.853 134,892 -0.00(-0.02%)
May 11, 2016 7.865 7.871 7.839 7.855 185,892 -0.01(-0.13%)
May 10, 2016 7.818 7.865 7.812 7.865 211,870 +0.04(+0.47%)
May 09, 2016 7.849 7.865 7.802 7.828 176,936 -0.03(-0.34%)
May 06, 2016 7.807 7.865 7.807 7.855 213,010 +0.01(+0.14%)
May 05, 2016 7.886 7.886 7.812 7.844 391,698 -0.03(-0.34%)
May 04, 2016 7.860 7.902 7.860 7.871 193,352 -0.02(-0.20%)
May 03, 2016 7.892 7.902 7.865 7.886 149,422 -0.02(-0.21%)
May 02, 2016 7.929 7.929 7.897 7.902 165,315 -0.01(-0.07%)
Apr 29, 2016 7.913 7.929 7.897 7.908 126,038 +0.01(+0.07%)
Apr 28, 2016 7.892 7.945 7.892 7.902 154,644 -0.03(-0.40%)
Apr 27, 2016 7.913 7.945 7.908 7.934 129,501 +0.00(+0.00%)
Apr 26, 2016 7.908 7.950 7.886 7.934 186,644 +0.00(+0.00%)
Apr 25, 2016 7.892 7.934 7.886 7.934 128,609 +0.02(+0.20%)
Apr 22, 2016 7.923 7.935 7.881 7.918 137,262 -0.03(-0.40%)
Apr 21, 2016 7.929 7.950 7.902 7.950 148,324 +0.03(+0.40%)
Apr 20, 2016 7.923 7.923 7.886 7.918 178,513 +0.01(+0.07%)
Apr 19, 2016 7.913 7.913 7.865 7.913 144,679 +0.02(+0.20%)
Apr 18, 2016 7.791 7.897 7.791 7.897 153,092 +0.06(+0.81%)
Apr 15, 2016 7.759 7.834 7.728 7.834 217,319 +0.03(+0.41%)
Apr 14, 2016 7.818 7.828 7.786 7.802 141,692 -0.04(-0.54%)
Apr 13, 2016 7.791 7.844 7.791 7.844 198,417 +0.05(+0.59%)
Apr 12, 2016 7.793 7.814 7.767 7.798 170,016 -0.01(-0.13%)
Apr 11, 2016 7.809 7.835 7.803 7.809 182,004 -0.02(-0.27%)
Apr 08, 2016 7.777 7.861 7.751 7.830 153,438 +0.04(+0.54%)
Apr 07, 2016 7.814 7.814 7.751 7.788 129,824 -0.03(-0.34%)
Apr 06, 2016 7.761 7.814 7.751 7.814 155,783 +0.06(+0.75%)
Apr 05, 2016 7.746 7.778 7.733 7.756 191,469 -0.02(-0.27%)
Apr 04, 2016 7.830 7.851 7.761 7.777 164,957 -0.08(-1.07%)
Apr 01, 2016 7.772 7.861 7.751 7.861 173,384 +0.09(+1.15%)
Mar 31, 2016 7.777 7.809 7.767 7.772 249,381 -0.01(-0.07%)
Mar 30, 2016 7.714 7.777 7.714 7.777 140,497 +0.08(+1.02%)
Mar 29, 2016 7.719 7.740 7.693 7.698 137,317 -0.02(-0.27%)
Mar 28, 2016 7.751 7.751 7.693 7.719 125,473 -0.02(-0.20%)
Mar 24, 2016 7.767 7.735 7.735 7.735 187,892 -0.06(-0.74%)
Mar 23, 2016 7.814 7.819 7.756 7.793 169,080 -0.01(-0.13%)
Mar 22, 2016 7.777 7.835 7.777 7.803 199,750 +0.00(+0.00%)
Mar 21, 2016 7.777 7.803 7.726 7.803 152,221 +0.04(+0.47%)
Mar 18, 2016 7.661 7.803 7.661 7.767 252,574 +0.09(+1.23%)
Mar 17, 2016 7.667 7.677 7.661 7.672 211,021 +0.01(+0.07%)
Mar 16, 2016 7.614 7.672 7.614 7.667 176,714 +0.05(+0.69%)
Mar 15, 2016 7.572 7.635 7.572 7.614 193,696 +0.02(+0.21%)
Mar 14, 2016 7.604 7.604 7.540 7.598 209,616 -0.02(-0.28%)
Mar 11, 2016 7.556 7.630 7.551 7.619 267,241 +0.07(+0.95%)
Mar 10, 2016 7.553 7.600 7.542 7.547 214,527 -0.01(-0.07%)
Mar 09, 2016 7.568 7.568 7.553 7.553 106,670 +0.00(+0.00%)
Mar 08, 2016 7.579 7.583 7.526 7.553 210,203 -0.03(-0.41%)
Mar 07, 2016 7.495 7.584 7.474 7.584 300,213 +0.04(+0.55%)
Mar 04, 2016 7.417 7.542 7.417 7.542 189,726 +0.13(+1.69%)
Mar 03, 2016 7.375 7.443 7.375 7.417 388,052 +0.02(+0.28%)
Mar 02, 2016 7.359 7.396 7.317 7.396 275,480 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.