Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.66 -0.01 (-0.04%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.931 7.935 7.881 7.894 324,567 -0.03(-0.34%)
May 29, 2014 7.903 7.931 7.903 7.922 136,833 +0.01(+0.17%)
May 28, 2014 7.867 7.926 7.867 7.908 225,676 +0.00(+0.06%)
May 27, 2014 7.917 7.926 7.898 7.903 157,757 -0.01(-0.17%)
May 23, 2014 7.903 7.917 7.917 7.917 151,689 +0.01(+0.17%)
May 22, 2014 7.894 7.908 7.885 7.903 225,808 +0.02(+0.29%)
May 21, 2014 7.885 7.903 7.876 7.881 185,264 -0.01(-0.12%)
May 20, 2014 7.899 7.908 7.876 7.890 179,821 -0.02(-0.29%)
May 19, 2014 7.867 7.912 7.867 7.912 249,396 +0.03(+0.40%)
May 16, 2014 7.953 7.953 7.881 7.881 205,078 -0.05(-0.63%)
May 15, 2014 7.935 7.935 7.908 7.931 711,381 -0.00(-0.06%)
May 14, 2014 7.931 7.949 7.899 7.935 241,373 -0.01(-0.17%)
May 13, 2014 7.894 7.949 7.890 7.949 265,761 +0.05(+0.57%)
May 12, 2014 7.890 7.908 7.849 7.904 257,467 +0.04(+0.46%)
May 09, 2014 7.881 7.904 7.859 7.867 312,948 -0.00(-0.06%)
May 08, 2014 7.867 7.881 7.840 7.872 270,458 +0.02(+0.23%)
May 07, 2014 7.872 7.904 7.845 7.854 312,252 +0.00(+0.06%)
May 06, 2014 7.863 7.867 7.849 7.849 150,152 -0.02(-0.29%)
May 05, 2014 7.867 7.876 7.854 7.872 176,167 +0.01(+0.17%)
May 02, 2014 7.795 7.890 7.795 7.858 204,975 +0.04(+0.46%)
May 01, 2014 7.849 7.849 7.804 7.822 358,952 -0.01(-0.17%)
Apr 30, 2014 7.840 7.854 7.827 7.836 253,251 -0.00(-0.06%)
Apr 29, 2014 7.782 7.854 7.764 7.840 293,671 +0.06(+0.81%)
Apr 28, 2014 7.827 7.827 7.759 7.777 254,974 -0.04(-0.52%)
Apr 25, 2014 7.741 7.818 7.732 7.818 217,824 +0.09(+1.17%)
Apr 24, 2014 7.791 7.804 7.714 7.727 329,032 -0.08(-0.98%)
Apr 23, 2014 7.782 7.813 7.770 7.804 384,123 +0.02(+0.29%)
Apr 22, 2014 7.759 7.804 7.739 7.782 286,486 +0.01(+0.17%)
Apr 21, 2014 7.673 7.777 7.646 7.768 413,038 +0.07(+0.88%)
Apr 17, 2014 7.673 7.700 7.700 7.700 238,246 +0.02(+0.24%)
Apr 16, 2014 7.669 7.691 7.628 7.682 236,944 +0.03(+0.41%)
Apr 15, 2014 7.664 7.664 7.624 7.651 395,213 +0.00(+0.00%)
Apr 14, 2014 7.687 7.687 7.633 7.651 254,741 -0.01(-0.18%)
Apr 11, 2014 7.669 7.687 7.655 7.664 194,256 -0.04(-0.47%)
Apr 10, 2014 7.678 7.701 7.669 7.701 194,477 +0.03(+0.41%)
Apr 09, 2014 7.678 7.696 7.656 7.669 221,583 +0.01(+0.18%)
Apr 08, 2014 7.678 7.687 7.656 7.656 256,223 -0.03(-0.35%)
Apr 07, 2014 7.683 7.701 7.674 7.683 212,332 -0.00(-0.06%)
Apr 04, 2014 7.750 7.754 7.674 7.687 297,155 -0.02(-0.23%)
Apr 03, 2014 7.705 7.728 7.678 7.705 235,725 +0.00(+0.06%)
Apr 02, 2014 7.732 7.736 7.678 7.701 311,850 -0.02(-0.29%)
Apr 01, 2014 7.683 7.741 7.683 7.723 312,616 +0.02(+0.29%)
Mar 31, 2014 7.678 7.719 7.660 7.701 331,981 +0.04(+0.47%)
Mar 28, 2014 7.624 7.674 7.620 7.665 198,047 +0.03(+0.41%)
Mar 27, 2014 7.651 7.656 7.620 7.633 260,568 -0.00(-0.06%)
Mar 26, 2014 7.656 7.663 7.633 7.638 209,895 -0.00(-0.06%)
Mar 25, 2014 7.669 7.669 7.624 7.642 234,458 -0.00(-0.06%)
Mar 24, 2014 7.674 7.674 7.629 7.647 155,287 -0.02(-0.23%)
Mar 21, 2014 7.647 7.669 7.633 7.665 218,060 +0.02(+0.29%)
Mar 20, 2014 7.624 7.647 7.615 7.642 158,360 +0.02(+0.24%)
Mar 19, 2014 7.656 7.687 7.624 7.624 232,469 -0.01(-0.18%)
Mar 18, 2014 7.606 7.651 7.593 7.638 204,800 +0.03(+0.41%)
Mar 17, 2014 7.620 7.638 7.602 7.606 209,209 +0.01(+0.12%)
Mar 14, 2014 7.633 7.647 7.593 7.597 204,405 -0.03(-0.41%)
Mar 13, 2014 7.642 7.651 7.600 7.629 384,075 -0.00(-0.06%)
Mar 12, 2014 7.624 7.669 7.624 7.633 378,814 +0.02(+0.29%)
Mar 11, 2014 7.620 7.642 7.607 7.611 540,191 -0.03(-0.35%)
Mar 10, 2014 7.669 7.669 7.625 7.638 187,906 -0.02(-0.29%)
Mar 07, 2014 7.691 7.705 7.633 7.660 386,490 -0.04(-0.46%)
Mar 06, 2014 7.732 7.749 7.682 7.696 300,159 -0.05(-0.63%)
Mar 05, 2014 7.767 7.767 7.700 7.745 309,715 -0.02(-0.29%)
Mar 04, 2014 7.763 7.785 7.727 7.767 212,767 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.