Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.66 -0.01 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.214 6.247 6.131 6.144 217,544 -0.01(-0.11%)
May 27, 2004 6.147 6.151 6.101 6.151 235,698 +0.05(+0.87%)
May 26, 2004 6.114 6.124 6.052 6.098 188,800 +0.03(+0.55%)
May 25, 2004 6.048 6.098 6.025 6.065 310,431 -0.00(-0.05%)
May 24, 2004 6.098 6.131 6.015 6.068 234,185 +0.02(+0.27%)
May 21, 2004 6.095 6.095 6.019 6.052 275,334 -0.02(-0.27%)
May 20, 2004 6.065 6.098 6.042 6.068 343,108 +0.00(+0.00%)
May 19, 2004 6.065 6.081 5.982 6.068 347,041 +0.04(+0.71%)
May 18, 2004 6.022 6.028 5.933 6.025 338,570 +0.02(+0.33%)
May 17, 2004 6.048 6.081 6.002 6.005 298,934 -0.03(-0.44%)
May 14, 2004 6.022 6.108 5.949 6.032 216,636 +0.03(+0.55%)
May 13, 2004 5.982 6.065 5.867 5.999 342,806 -0.01(-0.17%)
May 12, 2004 5.999 6.078 5.913 6.009 337,965 -0.07(-1.14%)
May 11, 2004 5.916 6.180 5.850 6.078 342,503 +0.15(+2.45%)
May 10, 2004 6.164 6.177 5.850 5.933 473,514 -0.27(-4.32%)
May 07, 2004 6.280 6.280 6.164 6.200 413,001 -0.11(-1.78%)
May 06, 2004 6.296 6.319 6.247 6.313 419,657 +0.02(+0.37%)
May 05, 2004 6.247 6.306 6.204 6.290 436,903 +0.04(+0.63%)
May 04, 2004 6.180 6.253 6.180 6.250 469,883 +0.05(+0.85%)
May 03, 2004 6.247 6.263 6.194 6.197 420,565 -0.02(-0.37%)
Apr 30, 2004 6.098 6.250 6.065 6.220 469,278 +0.17(+2.84%)
Apr 29, 2004 6.009 6.058 5.999 6.048 282,898 +0.05(+0.83%)
Apr 28, 2004 6.065 6.075 5.949 5.999 374,877 -0.06(-0.98%)
Apr 27, 2004 5.949 6.098 5.949 6.058 661,104 +0.04(+0.66%)
Apr 26, 2004 6.114 6.138 5.956 6.019 639,622 -0.13(-2.10%)
Apr 23, 2004 6.214 6.230 6.091 6.147 380,626 -0.05(-0.80%)
Apr 22, 2004 6.167 6.230 6.098 6.197 365,195 +0.05(+0.81%)
Apr 21, 2004 6.253 6.296 6.131 6.147 475,026 -0.10(-1.64%)
Apr 20, 2004 6.217 6.280 6.214 6.250 376,693 +0.00(+0.05%)
Apr 19, 2004 6.247 6.293 6.214 6.247 335,544 -0.01(-0.11%)
Apr 16, 2004 6.114 6.266 6.114 6.253 312,247 +0.12(+1.94%)
Apr 15, 2004 6.128 6.190 6.081 6.134 575,478 +0.02(+0.38%)
Apr 14, 2004 6.223 6.223 6.019 6.111 1,138,551 -0.11(-1.75%)
Apr 13, 2004 6.448 6.448 6.197 6.220 480,775 -0.27(-4.18%)
Apr 12, 2004 6.574 6.594 6.448 6.491 193,036 -0.06(-0.86%)
Apr 08, 2004 6.567 6.577 6.521 6.547 256,575 +0.00(+0.05%)
Apr 07, 2004 6.521 6.594 6.501 6.544 280,780 +0.06(+0.87%)
Apr 06, 2004 6.461 6.511 6.405 6.488 398,780 -0.00(-0.05%)
Apr 05, 2004 6.670 6.670 6.442 6.491 558,534 -0.16(-2.34%)
Apr 02, 2004 6.736 6.736 6.633 6.647 297,723 -0.11(-1.66%)
Apr 01, 2004 6.683 6.759 6.610 6.759 576,688 +0.08(+1.19%)
Mar 31, 2004 6.699 6.706 6.676 6.680 346,134 +0.00(+0.05%)
Mar 30, 2004 6.676 6.693 6.656 6.676 335,847 +0.01(+0.20%)
Mar 29, 2004 6.647 6.670 6.643 6.663 282,898 +0.01(+0.10%)
Mar 26, 2004 6.633 6.663 6.623 6.656 290,462 +0.04(+0.65%)
Mar 25, 2004 6.600 6.637 6.590 6.613 393,636 +0.03(+0.40%)
Mar 24, 2004 6.640 6.640 6.577 6.587 418,749 -0.03(-0.50%)
Mar 23, 2004 6.643 6.643 6.564 6.620 498,021 -0.01(-0.20%)
Mar 22, 2004 6.676 6.686 6.617 6.633 362,775 -0.04(-0.64%)
Mar 19, 2004 6.640 6.676 6.627 6.676 436,298 +0.05(+0.75%)
Mar 18, 2004 6.637 6.643 6.627 6.627 399,990 +0.00(+0.00%)
Mar 17, 2004 6.637 6.640 6.613 6.627 430,247 +0.01(+0.20%)
Mar 16, 2004 6.600 6.627 6.597 6.613 409,975 +0.00(+0.05%)
Mar 15, 2004 6.607 6.627 6.580 6.610 321,626 +0.00(+0.05%)
Mar 12, 2004 6.577 6.610 6.567 6.607 362,472 +0.01(+0.20%)
Mar 11, 2004 6.577 6.607 6.544 6.594 446,283 +0.02(+0.25%)
Mar 10, 2004 6.630 6.633 6.561 6.577 422,683 -0.05(-0.70%)
Mar 09, 2004 6.630 6.633 6.600 6.623 368,221 -0.01(-0.10%)
Mar 08, 2004 6.610 6.630 6.594 6.630 361,867 +0.01(+0.15%)
Mar 05, 2004 6.617 6.633 6.600 6.620 462,016 +0.03(+0.40%)
Mar 04, 2004 6.600 6.620 6.577 6.594 462,621 -0.01(-0.10%)
Mar 03, 2004 6.610 6.623 6.584 6.600 384,560 -0.01(-0.15%)
Mar 02, 2004 6.600 6.623 6.577 6.610 444,165 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.