Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.126 3.126 3.120 3.126 951 -0.01(-0.20%)
May 27, 2010 3.183 3.183 3.071 3.133 3,490 -0.04(-1.29%)
May 26, 2010 3.152 3.174 3.057 3.174 16,474 +0.02(+0.50%)
May 25, 2010 3.095 3.158 3.054 3.158 9,515 +0.06(+2.04%)
May 24, 2010 3.123 3.129 3.054 3.095 12,403 +0.04(+1.34%)
May 21, 2010 3.044 3.065 3.044 3.054 20,377 +0.00(+0.00%)
May 20, 2010 3.054 3.060 3.054 3.054 1,776 +0.00(+0.00%)
May 19, 2010 3.161 3.161 3.054 3.054 11,340 -0.10(-3.10%)
May 18, 2010 3.107 3.152 3.107 3.152 19,038 +0.08(+2.67%)
May 17, 2010 3.218 3.218 3.054 3.070 14,691 -0.06(-1.77%)
May 14, 2010 3.193 3.203 3.109 3.125 6,110 +0.07(+2.24%)
May 13, 2010 3.063 3.083 2.994 3.056 13,878 -0.01(-0.41%)
May 12, 2010 3.035 3.119 3.035 3.069 19,178 +0.09(+3.03%)
May 11, 2010 2.966 3.193 2.957 2.979 3,859 -0.11(-3.52%)
May 10, 2010 3.109 3.109 2.910 3.087 28,994 +0.20(+7.00%)
May 07, 2010 2.892 2.958 2.884 2.885 8,024 -0.03(-1.07%)
May 06, 2010 2.904 3.005 2.879 2.916 4,136 -0.01(-0.21%)
May 05, 2010 2.951 2.987 2.856 2.923 27,865 -0.00(-0.11%)
May 04, 2010 3.044 3.044 2.926 2.926 14,489 -0.10(-3.29%)
May 03, 2010 3.078 3.089 2.969 3.025 12,478 -0.16(-5.12%)
Apr 30, 2010 3.203 3.203 3.131 3.189 6,268 +0.06(+2.04%)
Apr 29, 2010 3.140 3.140 3.078 3.125 4,181 +0.07(+2.13%)
Apr 28, 2010 3.041 3.125 2.969 3.059 27,402 +0.04(+1.44%)
Apr 27, 2010 3.047 3.047 2.901 3.016 3,441 -0.04(-1.42%)
Apr 26, 2010 2.895 3.091 2.895 3.059 3,354 +0.11(+3.58%)
Apr 22, 2010 2.954 2.954 2.954 2.954 0 -0.03(-1.04%)
Apr 21, 2010 3.000 3.000 2.926 2.985 6,689 +0.00(+0.00%)
Apr 20, 2010 3.031 3.031 2.985 2.985 4,441 +0.03(+1.05%)
Apr 19, 2010 2.985 2.985 2.954 2.954 7,760 +0.03(+1.06%)
Apr 16, 2010 2.948 2.948 2.923 2.923 784 +0.00(+0.00%)
Apr 15, 2010 2.920 3.047 2.798 2.923 7,497 -0.08(-2.59%)
Apr 14, 2010 3.000 3.000 3.000 3.000 1,286 +0.01(+0.31%)
Apr 13, 2010 2.929 3.094 2.907 2.991 6,432 +0.03(+1.05%)
Apr 12, 2010 3.038 3.066 2.960 2.960 9,912 +0.00(+0.00%)
Apr 09, 2010 2.985 3.058 2.927 2.960 5,515 +0.00(+0.16%)
Apr 08, 2010 2.963 2.969 2.955 2.955 2,251 -0.11(-3.50%)
Apr 07, 2010 3.078 3.087 3.024 3.063 9,278 +0.12(+3.90%)
Apr 06, 2010 2.972 2.972 2.948 2.948 1,929 -0.14(-4.53%)
Apr 05, 2010 3.087 3.087 3.087 3.087 321 +0.02(+0.71%)
Apr 01, 2010 2.985 3.066 3.066 3.066 10,291 +0.01(+0.30%)
Mar 30, 2010 3.056 3.056 3.056 3.056 0 -0.03(-1.11%)
Mar 29, 2010 3.091 3.091 3.084 3.091 3,055 +0.15(+5.07%)
Mar 26, 2010 2.941 2.941 2.941 2.941 643 -0.00(-0.11%)
Mar 25, 2010 2.941 3.089 2.941 2.944 1,299 -0.11(-3.47%)
Mar 24, 2010 3.050 3.050 3.050 3.050 675 -0.00(-0.10%)
Mar 23, 2010 3.016 3.078 3.016 3.053 3,827 -0.01(-0.20%)
Mar 22, 2010 3.078 3.078 2.997 3.059 6,805 -0.02(-0.61%)
Mar 19, 2010 2.948 3.078 2.938 3.078 12,585 +0.02(+0.51%)
Mar 18, 2010 3.078 3.078 3.025 3.063 9,198 +0.16(+5.35%)
Mar 17, 2010 2.808 3.091 2.798 2.907 6,265 -0.13(-4.20%)
Mar 15, 2010 3.035 3.035 3.035 3.035 0 +0.02(+0.57%)
Mar 12, 2010 3.013 3.018 3.013 3.018 691 +0.00(+0.15%)
Mar 11, 2010 2.938 3.049 2.938 3.013 9,954 +0.13(+4.67%)
Mar 10, 2010 2.976 2.976 2.876 2.878 8,667 -0.11(-3.65%)
Mar 09, 2010 3.125 3.125 2.987 2.987 9,629 -0.12(-3.82%)
Mar 08, 2010 3.156 3.156 3.044 3.106 3,843 +0.12(+4.06%)
Mar 04, 2010 2.985 2.985 2.985 2.985 0 +0.17(+5.96%)
Mar 03, 2010 2.714 2.817 2.714 2.817 5,441 +0.14(+5.35%)
Mar 02, 2010 2.758 2.783 2.674 2.674 54,193 -0.08(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.