Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

17.95 +0.20 (+1.13%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.650 5.700 5.600 5.650 39,829 +0.00(+0.00%)
May 30, 2018 5.650 5.650 5.600 5.650 46,190 +0.05(+0.89%)
May 29, 2018 5.600 5.650 5.550 5.600 57,346 +0.00(+0.00%)
May 25, 2018 5.600 5.600 5.600 0 -0.05(-0.88%)
May 24, 2018 5.700 5.750 5.475 5.650 121,464 -0.10(-1.74%)
May 23, 2018 5.600 5.750 5.600 5.750 37,037 +0.15(+2.68%)
May 22, 2018 5.700 5.700 5.600 5.600 37,032 -0.10(-1.75%)
May 21, 2018 5.600 5.700 5.600 5.700 31,141 +0.10(+1.79%)
May 18, 2018 5.650 5.650 5.550 5.600 77,421 -0.05(-0.88%)
May 17, 2018 5.600 5.700 5.600 5.650 61,547 +0.05(+0.89%)
May 16, 2018 5.650 5.700 5.550 5.600 91,257 +0.00(+0.00%)
May 15, 2018 5.550 5.650 5.550 5.600 63,144 +0.05(+0.90%)
May 14, 2018 5.750 5.850 5.550 5.550 71,632 -0.20(-3.48%)
May 11, 2018 5.750 5.800 5.650 5.750 36,993 +0.00(+0.00%)
May 10, 2018 5.700 5.800 5.650 5.750 41,470 +0.05(+0.88%)
May 09, 2018 5.850 5.900 5.650 5.700 83,779 -0.15(-2.56%)
May 08, 2018 5.700 5.850 5.700 5.850 64,254 +0.20(+3.54%)
May 07, 2018 5.750 5.950 5.600 5.650 101,321 -0.05(-0.88%)
May 04, 2018 5.500 5.750 5.400 5.700 163,118 +0.20(+3.64%)
May 03, 2018 6.250 6.450 5.250 5.500 184,250 -0.85(-13.39%)
May 02, 2018 6.350 6.475 6.250 6.350 81,906 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.