Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 55.13 55.24 54.61 55.12 848,376 +0.11(+0.19%)
May 05, 2023 54.60 55.23 54.50 55.01 664,451 +0.84(+1.55%)
May 04, 2023 55.01 55.07 53.92 54.17 732,314 -0.90(-1.63%)
May 03, 2023 55.39 56.03 54.97 55.07 716,118 -0.09(-0.16%)
May 02, 2023 55.81 55.81 54.20 55.15 949,687 -0.86(-1.53%)
May 01, 2023 55.65 56.41 55.62 56.01 1,079,226 +0.37(+0.66%)
Apr 28, 2023 55.35 55.71 55.00 55.65 1,111,214 +0.45(+0.82%)
Apr 27, 2023 53.95 55.30 53.10 55.19 1,550,211 +1.00(+1.85%)
Apr 26, 2023 54.17 54.70 54.09 54.19 1,226,890 -0.32(-0.58%)
Apr 25, 2023 54.81 55.09 54.36 54.51 952,840 -0.62(-1.12%)
Apr 24, 2023 54.56 55.39 54.55 55.13 957,788 +0.57(+1.04%)
Apr 21, 2023 54.60 54.88 54.25 54.56 873,133 -0.05(-0.09%)
Apr 20, 2023 53.53 54.73 53.22 54.60 958,487 +0.72(+1.34%)
Apr 19, 2023 54.30 54.34 53.58 53.88 1,003,962 -0.62(-1.13%)
Apr 18, 2023 54.29 54.62 54.20 54.50 1,011,567 +0.36(+0.66%)
Apr 17, 2023 54.28 54.54 53.67 54.14 959,550 -0.14(-0.27%)
Apr 14, 2023 54.02 54.61 53.57 54.29 1,017,983 +0.36(+0.66%)
Apr 13, 2023 54.29 54.29 53.20 53.93 921,469 -0.35(-0.64%)
Apr 12, 2023 54.78 54.94 54.19 54.28 839,627 -0.15(-0.28%)
Apr 11, 2023 53.83 54.64 53.40 54.43 1,373,312 +0.87(+1.62%)
Apr 10, 2023 52.05 53.58 52.05 53.56 1,028,347 +1.12(+2.13%)
Apr 06, 2023 52.12 52.53 52.04 52.45 1,026,625 +0.14(+0.26%)
Apr 05, 2023 53.60 53.60 52.22 52.31 1,363,292 -1.44(-2.67%)
Apr 04, 2023 54.80 54.83 53.29 53.75 1,114,028 -0.91(-1.66%)
Apr 03, 2023 54.56 55.04 54.35 54.65 753,132 -0.06(-0.11%)
Mar 31, 2023 53.70 54.79 53.61 54.71 1,601,462 +1.12(+2.09%)
Mar 30, 2023 54.27 55.08 53.40 53.59 926,498 -0.21(-0.39%)
Mar 29, 2023 53.81 53.92 53.18 53.80 1,385,763 +0.55(+1.03%)
Mar 28, 2023 52.49 53.32 52.45 53.26 1,149,032 +0.85(+1.62%)
Mar 27, 2023 52.32 52.65 51.89 52.41 1,773,104 +0.55(+1.06%)
Mar 24, 2023 51.34 51.92 51.07 51.86 1,167,599 +0.22(+0.43%)
Mar 23, 2023 52.49 52.54 51.32 51.64 1,267,641 -0.94(-1.80%)
Mar 22, 2023 53.34 53.66 52.57 52.58 1,133,181 -0.65(-1.21%)
Mar 21, 2023 53.27 53.66 52.98 53.23 2,049,680 +0.45(+0.86%)
Mar 20, 2023 52.35 53.29 52.16 52.77 1,730,355 +0.67(+1.30%)
Mar 17, 2023 52.45 52.45 51.74 52.10 3,910,119 -0.67(-1.28%)
Mar 16, 2023 51.05 53.03 51.05 52.77 2,185,930 +1.33(+2.59%)
Mar 15, 2023 51.17 51.61 50.65 51.44 2,873,227 -0.83(-1.59%)
Mar 14, 2023 51.97 52.80 51.69 52.28 1,975,129 +1.05(+2.06%)
Mar 13, 2023 51.78 51.81 50.91 51.22 2,451,769 -1.14(-2.18%)
Mar 10, 2023 53.33 53.62 52.12 52.36 2,175,438 -1.32(-2.47%)
Mar 09, 2023 55.27 55.42 53.57 53.69 1,533,573 -1.50(-2.71%)
Mar 08, 2023 55.39 55.59 54.79 55.18 1,564,845 -0.04(-0.07%)
Mar 07, 2023 55.27 55.92 55.09 55.22 2,679,936 +0.04(+0.07%)
Mar 06, 2023 55.96 56.27 55.14 55.18 3,170,541 -0.76(-1.35%)
Mar 03, 2023 55.96 56.13 55.29 55.94 2,979,425 +0.11(+0.19%)
Mar 02, 2023 55.03 56.01 54.90 55.84 2,348,741 +0.77(+1.39%)
Mar 01, 2023 54.60 55.30 54.24 55.07 1,760,939 +0.12(+0.23%)
Feb 28, 2023 55.29 55.69 54.58 54.94 3,773,464 -0.14(-0.26%)
Feb 27, 2023 56.14 56.22 54.78 55.09 2,507,998 -0.11(-0.19%)
Feb 24, 2023 53.43 55.31 53.23 55.19 1,683,877 +1.21(+2.24%)
Feb 23, 2023 53.24 54.02 52.62 53.98 2,051,598 -0.39(-0.72%)
Feb 22, 2023 53.93 54.88 53.93 54.38 2,002,719 +0.35(+0.66%)
Feb 21, 2023 55.82 56.40 53.99 54.02 1,703,119 -2.41(-4.27%)
Feb 17, 2023 55.37 56.51 55.32 56.43 1,647,618 +0.90(+1.62%)
Feb 16, 2023 54.86 55.84 54.57 55.53 1,753,381 -0.01(-0.02%)
Feb 15, 2023 54.66 55.65 54.46 55.54 1,687,245 +0.47(+0.85%)
Feb 14, 2023 54.65 55.27 54.09 55.07 1,362,390 +0.23(+0.42%)
Feb 13, 2023 54.11 54.86 53.87 54.84 1,145,981 +0.97(+1.80%)
Feb 10, 2023 53.44 54.01 53.25 53.87 1,484,319 +0.13(+0.25%)
Feb 09, 2023 53.93 54.43 53.69 53.73 1,292,288 +0.09(+0.16%)
Feb 08, 2023 53.32 54.08 52.97 53.65 1,699,145 -0.12(-0.23%)
Feb 07, 2023 53.60 54.08 52.83 53.77 1,960,053 -0.31(-0.57%)
Feb 06, 2023 54.68 54.68 53.77 54.08 2,122,350 -1.05(-1.90%)
Feb 03, 2023 55.87 55.94 55.07 55.13 1,666,420 -1.20(-2.13%)
Feb 02, 2023 56.02 56.90 55.72 56.32 1,810,011 +0.37(+0.67%)
Feb 01, 2023 56.29 56.32 54.40 55.95 2,544,137 -0.59(-1.05%)
Jan 31, 2023 55.59 56.56 55.53 56.54 1,165,134 +1.04(+1.87%)
Jan 30, 2023 55.01 55.90 54.87 55.51 1,078,229 +0.25(+0.45%)
Jan 27, 2023 55.06 55.43 54.97 55.26 898,909 +0.03(+0.05%)
Jan 26, 2023 55.41 55.70 54.97 55.23 705,929 -0.01(-0.02%)
Jan 25, 2023 54.60 55.26 54.39 55.24 667,205 +0.18(+0.33%)
Jan 24, 2023 54.79 55.37 54.60 55.06 961,976 +0.16(+0.30%)
Jan 23, 2023 53.84 55.17 53.66 54.90 881,643 +1.23(+2.29%)
Jan 20, 2023 52.76 53.71 52.44 53.67 1,147,243 +0.91(+1.73%)
Jan 19, 2023 53.46 53.56 52.69 52.76 1,211,290 -1.08(-2.01%)
Jan 18, 2023 55.53 55.78 53.79 53.84 1,333,410 -1.68(-3.02%)
Jan 17, 2023 55.99 56.44 54.98 55.52 2,125,430 -0.60(-1.08%)
Jan 13, 2023 55.27 56.32 54.99 56.12 2,525,877 +0.50(+0.90%)
Jan 12, 2023 55.30 56.19 54.86 55.62 3,980,905 +0.49(+0.89%)
Jan 11, 2023 54.28 55.22 54.22 55.14 2,589,569 +1.27(+2.35%)
Jan 10, 2023 53.29 53.91 53.23 53.87 1,109,737 +0.58(+1.08%)
Jan 09, 2023 53.11 53.62 53.01 53.29 1,256,529 +0.23(+0.43%)
Jan 06, 2023 52.20 53.31 52.13 53.06 941,028 +1.33(+2.58%)
Jan 05, 2023 51.78 52.07 51.39 51.73 1,017,742 -0.62(-1.19%)
Jan 04, 2023 52.14 52.62 51.93 52.35 1,255,531 +0.70(+1.36%)
Jan 03, 2023 51.39 52.12 51.04 51.65 1,503,205 +0.43(+0.84%)
Dec 30, 2022 51.46 51.58 50.88 51.22 771,901 -0.55(-1.06%)
Dec 29, 2022 51.28 52.13 51.16 51.77 492,900 +0.88(+1.73%)
Dec 28, 2022 51.92 52.12 50.88 50.89 492,824 -0.90(-1.74%)
Dec 27, 2022 51.60 52.06 51.41 51.79 532,736 +0.35(+0.67%)
Dec 23, 2022 50.83 51.56 50.67 51.44 716,546 +0.50(+0.98%)
Dec 22, 2022 51.67 52.02 50.08 50.94 1,301,135 -1.19(-2.28%)
Dec 21, 2022 51.43 52.19 51.04 52.13 1,519,016 +1.32(+2.60%)
Dec 20, 2022 50.72 50.96 50.19 50.81 1,865,184 +0.24(+0.47%)
Dec 19, 2022 50.70 50.86 50.35 50.57 1,699,274 +0.10(+0.19%)
Dec 16, 2022 50.47 50.93 50.22 50.47 5,083,058 -0.61(-1.20%)
Dec 15, 2022 51.13 51.30 50.65 51.09 1,537,909 -0.51(-0.98%)
Dec 14, 2022 52.32 52.79 51.16 51.60 1,763,800 -0.61(-1.18%)
Dec 13, 2022 53.36 53.46 51.78 52.21 1,752,104 +0.41(+0.80%)
Dec 12, 2022 51.08 52.01 50.81 51.80 905,246 +0.75(+1.47%)
Dec 09, 2022 51.13 51.48 50.93 51.05 1,239,510 -0.21(-0.41%)
Dec 08, 2022 50.54 51.42 50.45 51.26 1,069,387 +0.77(+1.52%)
Dec 07, 2022 51.29 51.56 50.36 50.49 1,628,097 -1.03(-1.99%)
Dec 06, 2022 51.75 51.98 50.99 51.52 1,573,787 -0.20(-0.39%)
Dec 05, 2022 52.31 52.31 51.41 51.72 1,116,152 -1.08(-2.05%)
Dec 02, 2022 52.25 52.99 52.06 52.80 1,115,978 -0.02(-0.04%)
Dec 01, 2022 52.47 53.40 52.37 52.82 1,277,713 +0.72(+1.38%)
Nov 30, 2022 50.54 52.15 50.03 52.10 2,949,811 +1.34(+2.64%)
Nov 29, 2022 51.47 51.65 50.71 50.76 832,934 -0.82(-1.58%)
Nov 28, 2022 52.34 52.37 51.52 51.58 998,779 -1.04(-1.97%)
Nov 25, 2022 52.70 52.76 52.33 52.61 404,335 +0.02(+0.04%)
Nov 23, 2022 52.73 53.03 52.53 52.59 734,505 -0.15(-0.29%)
Nov 22, 2022 52.40 52.79 52.14 52.75 949,089 +0.64(+1.23%)
Nov 21, 2022 51.71 52.36 51.63 52.10 872,262 +0.30(+0.57%)
Nov 18, 2022 51.76 51.98 51.26 51.81 1,032,629 +0.79(+1.54%)
Nov 17, 2022 51.54 51.74 50.13 51.02 1,099,175 -1.06(-2.04%)
Nov 16, 2022 51.84 52.44 51.50 52.09 1,009,993 -0.06(-0.12%)
Nov 15, 2022 51.82 52.38 51.31 52.15 1,523,164 +0.97(+1.90%)
Nov 14, 2022 51.73 52.13 51.13 51.17 1,577,866 -0.63(-1.22%)
Nov 11, 2022 52.11 52.26 51.46 51.80 1,302,253 +0.16(+0.31%)
Nov 10, 2022 51.34 51.80 51.04 51.64 1,932,859 +1.78(+3.58%)
Nov 09, 2022 50.08 50.82 49.78 49.86 1,856,187 -0.40(-0.80%)
Nov 08, 2022 50.19 50.58 49.51 50.26 1,647,692 +0.07(+0.13%)
Nov 07, 2022 49.46 50.27 49.09 50.19 1,422,306 +0.84(+1.70%)
Nov 04, 2022 49.64 50.08 48.64 49.35 1,675,934 +0.07(+0.14%)
Nov 03, 2022 49.22 49.66 48.79 49.29 1,379,464 -0.47(-0.94%)
Nov 02, 2022 50.91 49.71 49.75 3,607,139 -1.30(-2.54%)
Nov 01, 2022 51.22 51.33 50.22 51.05 4,486,797 -2.04(-3.85%)
Oct 31, 2022 52.83 53.38 52.38 53.09 1,532,475 +0.19(+0.36%)
Oct 28, 2022 52.27 53.14 51.85 52.90 1,270,245 +0.52(+0.98%)
Oct 27, 2022 51.67 53.41 51.16 52.39 2,106,066 +1.40(+2.75%)
Oct 26, 2022 51.62 52.05 50.63 50.98 1,964,177 -0.45(-0.87%)
Oct 25, 2022 50.15 51.55 50.15 51.43 1,790,677 +1.11(+2.20%)
Oct 24, 2022 49.42 50.55 49.33 50.33 1,276,952 +1.19(+2.43%)
Oct 21, 2022 47.85 49.18 47.72 49.13 1,222,722 +1.35(+2.82%)
Oct 20, 2022 48.92 49.10 47.44 47.79 1,370,914 -1.02(-2.09%)
Oct 19, 2022 48.70 48.97 48.14 48.81 999,386 -0.28(-0.56%)
Oct 18, 2022 49.28 49.59 48.39 49.08 1,291,027 +0.80(+1.66%)
Oct 17, 2022 48.07 48.50 47.70 48.28 1,421,772 +0.95(+2.02%)
Oct 14, 2022 48.68 48.96 47.22 47.33 1,482,954 -0.86(-1.78%)
Oct 13, 2022 46.59 48.55 46.14 48.19 1,314,397 +0.78(+1.65%)
Oct 12, 2022 48.14 48.20 47.37 47.41 1,286,049 -0.52(-1.09%)
Oct 11, 2022 47.34 48.61 47.32 47.93 1,246,866 +0.49(+1.03%)
Oct 10, 2022 47.28 47.71 46.85 47.44 974,553 +0.35(+0.75%)
Oct 07, 2022 47.17 47.51 46.81 47.09 1,137,710 -0.60(-1.26%)
Oct 06, 2022 47.81 48.12 47.62 47.69 1,403,367 -0.24(-0.50%)
Oct 05, 2022 47.39 48.18 47.07 47.93 1,123,976 -0.05(-0.10%)
Oct 04, 2022 47.08 48.11 46.95 47.98 1,354,842 +1.58(+3.41%)
Oct 03, 2022 45.37 46.83 45.37 46.39 1,448,003 +1.40(+3.12%)
Sep 30, 2022 45.10 46.10 44.91 44.99 1,881,126 -0.06(-0.13%)
Sep 29, 2022 45.47 45.53 44.64 45.05 1,176,788 -0.94(-2.03%)
Sep 28, 2022 45.25 46.37 45.10 45.98 1,756,878 +0.93(+2.05%)
Sep 27, 2022 45.27 45.73 44.60 45.06 1,286,000 +0.26(+0.57%)
Sep 26, 2022 44.83 45.26 44.67 44.80 1,747,217 -0.15(-0.34%)
Sep 23, 2022 44.88 45.09 44.08 44.95 1,964,275 -0.31(-0.70%)
Sep 22, 2022 46.04 46.24 44.97 45.27 2,040,260 -0.85(-1.84%)
Sep 21, 2022 47.24 47.65 46.11 46.12 1,762,177 -0.82(-1.75%)
Sep 20, 2022 47.65 47.66 46.64 46.94 1,807,624 -1.27(-2.63%)
Sep 19, 2022 46.33 48.34 46.31 48.21 1,939,948 +1.72(+3.69%)
Sep 16, 2022 46.10 46.78 45.92 46.49 3,337,941 -0.15(-0.33%)
Sep 15, 2022 47.10 47.69 46.32 46.64 1,655,825 -0.67(-1.41%)
Sep 14, 2022 48.37 48.54 46.79 47.31 2,306,476 -0.86(-1.78%)
Sep 13, 2022 50.07 50.24 48.06 48.17 1,619,382 -3.03(-5.93%)
Sep 12, 2022 51.48 52.00 50.94 51.20 1,258,693 +0.01(+0.02%)
Sep 09, 2022 50.95 51.39 50.83 51.19 1,273,916 +0.51(+1.00%)
Sep 08, 2022 50.21 50.76 49.80 50.69 1,170,837 +0.03(+0.06%)
Sep 07, 2022 49.11 50.74 49.02 50.66 1,619,342 +1.74(+3.55%)
Sep 06, 2022 51.17 51.21 48.73 48.92 2,150,505 -2.08(-4.08%)
Sep 02, 2022 51.38 52.35 50.71 51.00 1,381,581 +0.08(+0.15%)
Sep 01, 2022 50.48 50.98 49.90 50.93 1,156,701 +0.14(+0.28%)
Aug 31, 2022 50.93 51.03 50.35 50.78 2,415,877 +0.15(+0.30%)
Aug 30, 2022 51.34 51.38 50.53 50.63 1,159,075 -0.75(-1.47%)
Aug 29, 2022 51.05 51.66 50.79 51.38 1,259,862 -0.13(-0.26%)
Aug 26, 2022 53.15 53.24 51.49 51.52 1,161,206 -1.72(-3.23%)
Aug 25, 2022 52.11 53.24 52.07 53.24 1,174,506 +1.25(+2.40%)
Aug 24, 2022 51.65 52.18 51.48 51.99 1,060,711 +0.10(+0.18%)
Aug 23, 2022 51.96 52.52 51.83 51.89 945,562 -0.03(-0.06%)
Aug 22, 2022 52.73 52.79 51.81 51.92 1,266,984 -1.58(-2.96%)
Aug 19, 2022 53.14 53.56 53.14 53.50 987,761 -0.19(-0.36%)
Aug 18, 2022 53.82 53.97 53.56 53.69 950,882 -0.14(-0.27%)
Aug 17, 2022 53.29 53.96 52.96 53.84 1,883,172 +0.11(+0.20%)
Aug 16, 2022 53.70 54.29 53.44 53.73 1,216,745 +0.03(+0.05%)
Aug 15, 2022 53.37 53.86 52.98 53.70 967,188 +0.06(+0.11%)
Aug 12, 2022 52.83 53.66 52.69 53.65 772,486 +0.93(+1.76%)
Aug 11, 2022 52.79 53.15 52.47 52.72 1,409,371 +0.29(+0.55%)
Aug 10, 2022 52.83 53.05 52.34 52.43 786,459 +0.65(+1.25%)
Aug 09, 2022 51.88 51.95 51.16 51.79 1,416,086 -0.01(-0.02%)
Aug 08, 2022 52.54 52.95 51.74 51.79 1,422,820 -0.52(-1.00%)
Aug 05, 2022 51.32 52.35 51.19 52.32 1,062,591 +0.62(+1.19%)
Aug 04, 2022 51.93 52.01 51.58 51.70 1,144,973 -0.27(-0.51%)
Aug 03, 2022 52.16 52.75 51.55 51.97 1,333,709 -0.01(-0.02%)
Aug 02, 2022 52.49 52.72 51.95 51.98 1,513,238 -0.52(-1.00%)
Aug 01, 2022 51.77 52.68 51.55 52.50 1,354,335 +0.41(+0.78%)
Jul 29, 2022 51.45 52.22 51.08 52.09 1,787,689 +0.66(+1.27%)
Jul 28, 2022 50.02 51.59 49.53 51.43 1,754,418 +0.46(+0.89%)
Jul 27, 2022 49.83 51.01 49.46 50.98 2,523,300 +1.42(+2.88%)
Jul 26, 2022 49.85 50.31 49.28 49.55 1,715,291 -1.03(-2.03%)
Jul 25, 2022 50.47 50.78 50.11 50.58 1,404,700 +0.15(+0.30%)
Jul 22, 2022 50.67 51.08 50.04 50.43 1,629,473 -0.28(-0.54%)
Jul 21, 2022 49.84 50.76 49.84 50.70 1,229,529 +0.29(+0.58%)
Jul 20, 2022 49.57 50.49 49.56 50.41 1,284,260 +0.29(+0.59%)
Jul 19, 2022 48.40 50.21 48.39 50.11 1,384,457 +2.46(+5.16%)
Jul 18, 2022 47.72 48.83 47.48 47.65 1,804,433 +0.21(+0.44%)
Jul 15, 2022 47.80 48.10 46.88 47.44 1,863,880 +0.19(+0.40%)
Jul 14, 2022 47.19 47.38 46.37 47.25 1,673,014 -0.64(-1.33%)
Jul 13, 2022 47.42 48.26 47.30 47.89 1,947,453 -0.06(-0.12%)
Jul 12, 2022 47.71 48.71 47.50 47.95 1,182,608 +0.19(+0.40%)
Jul 11, 2022 48.51 48.77 47.63 47.76 861,377 -0.89(-1.84%)
Jul 08, 2022 48.69 49.02 48.08 48.65 1,372,194 -0.09(-0.18%)
Jul 07, 2022 47.76 48.97 47.59 48.74 1,310,829 +1.23(+2.60%)
Jul 06, 2022 47.31 47.90 46.60 47.50 1,533,556 +0.37(+0.79%)
Jul 05, 2022 46.48 47.15 46.14 47.13 1,364,810 +0.08(+0.16%)
Jul 01, 2022 46.42 47.36 46.18 47.05 1,206,530 +0.43(+0.92%)
Jun 30, 2022 45.97 47.10 45.81 46.63 1,984,298 -0.05(-0.10%)
Jun 29, 2022 47.49 47.62 46.40 46.67 1,554,503 -0.76(-1.60%)
Jun 28, 2022 48.44 48.94 47.34 47.43 1,674,709 -0.93(-1.92%)
Jun 27, 2022 47.43 48.69 47.28 48.37 2,030,571 +0.95(+2.00%)
Jun 24, 2022 46.29 47.57 46.05 47.42 2,512,162 +1.43(+3.12%)
Jun 23, 2022 46.10 46.70 45.38 45.98 1,449,746 +0.21(+0.46%)
Jun 22, 2022 45.02 46.07 44.90 45.77 1,600,433 +0.40(+0.88%)
Jun 21, 2022 45.51 45.86 44.88 45.37 1,783,628 +0.79(+1.77%)
Jun 17, 2022 44.13 44.76 43.91 44.59 4,378,255 +0.48(+1.10%)
Jun 16, 2022 45.55 45.57 43.93 44.10 2,542,963 -2.20(-4.76%)
Jun 15, 2022 46.11 46.94 45.83 46.30 1,575,846 +0.22(+0.47%)
Jun 14, 2022 45.71 46.41 45.54 46.09 1,684,223 +0.56(+1.23%)
Jun 13, 2022 46.03 46.48 45.19 45.53 2,130,704 -1.54(-3.27%)
Jun 10, 2022 47.85 48.17 47.04 47.06 1,495,371 -1.65(-3.39%)
Jun 09, 2022 49.47 50.02 48.71 48.72 1,211,435 -0.71(-1.44%)
Jun 08, 2022 49.74 50.17 49.37 49.43 1,137,451 -0.84(-1.66%)
Jun 07, 2022 49.22 50.38 48.92 50.27 1,664,693 +0.60(+1.20%)
Jun 06, 2022 48.52 49.84 48.15 49.67 1,552,025 +1.53(+3.18%)
Jun 03, 2022 48.53 48.86 48.03 48.14 1,086,852 -0.79(-1.61%)
Jun 02, 2022 48.09 48.95 48.00 48.93 1,640,148 +0.91(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.