Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 50.66 51.25 49.77 51.09 3,714,234 -0.06(-0.11%)
May 30, 2023 51.83 51.98 51.04 51.15 1,182,588 -0.76(-1.46%)
May 26, 2023 52.16 52.31 51.64 51.91 1,382,623 -0.25(-0.48%)
May 25, 2023 51.30 52.35 51.30 52.16 909,691 +0.01(+0.02%)
May 24, 2023 52.95 53.15 52.07 52.15 942,341 -0.68(-1.28%)
May 23, 2023 53.23 53.41 52.73 52.83 1,270,632 -0.60(-1.12%)
May 22, 2023 54.30 54.48 53.38 53.43 881,053 -0.58(-1.08%)
May 19, 2023 54.87 54.95 53.79 54.01 1,143,915 -0.89(-1.62%)
May 18, 2023 54.25 54.94 54.02 54.90 877,498 +0.55(+1.02%)
May 17, 2023 54.28 54.53 53.99 54.35 1,100,737 +0.51(+0.94%)
May 16, 2023 54.58 54.58 53.80 53.84 759,324 -1.01(-1.84%)
May 15, 2023 54.60 54.86 54.17 54.85 630,758 +0.33(+0.60%)
May 12, 2023 54.74 54.91 53.98 54.52 1,069,197 -0.07(-0.12%)
May 11, 2023 54.61 54.72 54.24 54.59 836,104 -0.22(-0.40%)
May 10, 2023 55.50 55.64 54.14 54.81 979,011 -0.32(-0.58%)
May 09, 2023 54.76 55.38 54.63 55.13 1,039,452 +0.02(+0.03%)
May 08, 2023 55.12 55.23 54.61 55.11 848,473 +0.11(+0.19%)
May 05, 2023 54.59 55.23 54.50 55.00 664,526 +0.84(+1.55%)
May 04, 2023 55.00 55.06 53.91 54.17 732,398 -0.90(-1.63%)
May 03, 2023 55.38 56.03 54.97 55.06 716,199 -0.09(-0.16%)
May 02, 2023 55.80 55.80 54.19 55.15 949,796 -0.86(-1.53%)
May 01, 2023 55.64 56.40 55.61 56.01 1,079,349 +0.37(+0.66%)
Apr 28, 2023 55.34 55.71 54.99 55.64 1,111,341 +0.45(+0.82%)
Apr 27, 2023 53.94 55.29 53.10 55.19 1,550,388 +1.00(+1.85%)
Apr 26, 2023 54.17 54.70 54.09 54.18 1,227,030 -0.32(-0.58%)
Apr 25, 2023 54.80 55.08 54.35 54.50 952,949 -0.62(-1.12%)
Apr 24, 2023 54.55 55.38 54.54 55.12 957,897 +0.57(+1.04%)
Apr 21, 2023 54.60 54.88 54.24 54.55 873,233 -0.05(-0.09%)
Apr 20, 2023 53.52 54.72 53.21 54.60 958,596 +0.72(+1.34%)
Apr 19, 2023 54.29 54.33 53.57 53.88 1,004,076 -0.62(-1.13%)
Apr 18, 2023 54.28 54.61 54.19 54.49 1,011,683 +0.36(+0.66%)
Apr 17, 2023 54.27 54.53 53.66 54.14 959,660 -0.14(-0.27%)
Apr 14, 2023 54.01 54.61 53.57 54.28 1,018,099 +0.36(+0.66%)
Apr 13, 2023 54.28 54.28 53.19 53.92 921,574 -0.35(-0.64%)
Apr 12, 2023 54.77 54.94 54.18 54.27 839,723 -0.15(-0.28%)
Apr 11, 2023 53.83 54.64 53.39 54.43 1,373,469 +0.87(+1.62%)
Apr 10, 2023 52.04 53.58 52.04 53.56 1,028,464 +1.12(+2.13%)
Apr 06, 2023 52.11 52.53 52.04 52.44 1,026,742 +0.13(+0.26%)
Apr 05, 2023 53.59 53.59 52.22 52.30 1,363,448 -1.44(-2.67%)
Apr 04, 2023 54.79 54.82 53.29 53.74 1,114,155 -0.91(-1.66%)
Apr 03, 2023 54.55 55.03 54.35 54.65 753,218 -0.06(-0.11%)
Mar 31, 2023 53.69 54.78 53.61 54.70 1,601,645 +1.12(+2.09%)
Mar 30, 2023 54.26 55.07 53.39 53.59 926,604 -0.21(-0.39%)
Mar 29, 2023 53.81 53.91 53.17 53.80 1,385,922 +0.55(+1.03%)
Mar 28, 2023 52.49 53.32 52.44 53.25 1,149,163 +0.85(+1.62%)
Mar 27, 2023 52.31 52.65 51.88 52.40 1,773,306 +0.55(+1.06%)
Mar 24, 2023 51.33 51.91 51.06 51.85 1,167,732 +0.22(+0.43%)
Mar 23, 2023 52.49 52.54 51.31 51.63 1,267,786 -0.94(-1.80%)
Mar 22, 2023 53.34 53.65 52.57 52.57 1,133,311 -0.65(-1.21%)
Mar 21, 2023 53.26 53.65 52.97 53.22 2,049,914 +0.45(+0.86%)
Mar 20, 2023 52.34 53.29 52.15 52.77 1,730,552 +0.67(+1.30%)
Mar 17, 2023 52.44 52.44 51.74 52.09 3,910,566 -0.67(-1.28%)
Mar 16, 2023 51.04 53.03 51.04 52.77 2,186,179 +1.33(+2.59%)
Mar 15, 2023 51.17 51.60 50.65 51.44 2,873,556 -0.83(-1.59%)
Mar 14, 2023 51.96 52.80 51.69 52.27 1,975,354 +1.05(+2.06%)
Mar 13, 2023 51.77 51.80 50.90 51.22 2,452,049 -1.14(-2.18%)
Mar 10, 2023 53.33 53.61 52.12 52.36 2,175,686 -1.32(-2.47%)
Mar 09, 2023 55.26 55.42 53.57 53.68 1,533,748 -1.50(-2.71%)
Mar 08, 2023 55.39 55.58 54.78 55.18 1,565,023 -0.04(-0.07%)
Mar 07, 2023 55.26 55.91 55.08 55.22 2,680,242 +0.04(+0.07%)
Mar 06, 2023 55.95 56.26 55.14 55.18 3,170,903 -0.76(-1.35%)
Mar 03, 2023 55.95 56.13 55.29 55.93 2,979,765 +0.11(+0.19%)
Mar 02, 2023 55.02 56.01 54.90 55.83 2,349,009 +0.77(+1.39%)
Mar 01, 2023 54.59 55.29 54.23 55.06 1,761,140 +0.12(+0.23%)
Feb 28, 2023 55.28 55.69 54.57 54.94 3,773,895 -0.14(-0.26%)
Feb 27, 2023 56.14 56.21 54.78 55.08 2,508,285 -0.11(-0.19%)
Feb 24, 2023 53.42 55.30 53.22 55.19 1,684,070 +1.21(+2.24%)
Feb 23, 2023 53.23 54.01 52.62 53.98 2,051,832 -0.39(-0.72%)
Feb 22, 2023 53.92 54.87 53.92 54.37 2,002,948 +0.35(+0.66%)
Feb 21, 2023 55.81 56.39 53.99 54.02 1,703,313 -2.41(-4.27%)
Feb 17, 2023 55.36 56.50 55.31 56.42 1,647,806 +0.90(+1.62%)
Feb 16, 2023 54.85 55.83 54.56 55.52 1,753,582 -0.01(-0.02%)
Feb 15, 2023 54.65 55.65 54.46 55.53 1,687,438 +0.47(+0.85%)
Feb 14, 2023 54.64 55.26 54.08 55.06 1,362,545 +0.23(+0.42%)
Feb 13, 2023 54.10 54.85 53.86 54.83 1,146,112 +0.97(+1.80%)
Feb 10, 2023 53.43 54.01 53.24 53.86 1,484,489 +0.13(+0.25%)
Feb 09, 2023 53.92 54.42 53.68 53.73 1,292,436 +0.09(+0.16%)
Feb 08, 2023 53.32 54.07 52.96 53.64 1,699,339 -0.12(-0.23%)
Feb 07, 2023 53.59 54.08 52.82 53.77 1,960,277 -0.31(-0.57%)
Feb 06, 2023 54.68 54.68 53.77 54.07 2,122,593 -1.05(-1.90%)
Feb 03, 2023 55.87 55.93 55.06 55.12 1,666,611 -1.20(-2.13%)
Feb 02, 2023 56.01 56.89 55.71 56.32 1,810,218 +0.37(+0.67%)
Feb 01, 2023 56.28 56.32 54.40 55.94 2,544,428 -0.59(-1.05%)
Jan 31, 2023 55.58 56.56 55.52 56.54 1,165,267 +1.04(+1.87%)
Jan 30, 2023 55.00 55.90 54.86 55.50 1,078,352 +0.25(+0.45%)
Jan 27, 2023 55.05 55.43 54.97 55.25 899,011 +0.03(+0.05%)
Jan 26, 2023 55.41 55.69 54.97 55.22 706,009 -0.01(-0.02%)
Jan 25, 2023 54.59 55.26 54.38 55.23 667,281 +0.18(+0.33%)
Jan 24, 2023 54.78 55.37 54.59 55.05 962,086 +0.16(+0.30%)
Jan 23, 2023 53.83 55.17 53.65 54.89 881,744 +1.23(+2.29%)
Jan 20, 2023 52.75 53.70 52.43 53.66 1,147,374 +0.91(+1.73%)
Jan 19, 2023 53.45 53.56 52.69 52.75 1,211,429 -1.08(-2.01%)
Jan 18, 2023 55.52 55.77 53.79 53.83 1,333,562 -1.68(-3.02%)
Jan 17, 2023 55.98 56.43 54.98 55.51 2,125,673 -0.60(-1.08%)
Jan 13, 2023 55.26 56.32 54.98 56.12 2,526,166 +0.50(+0.90%)
Jan 12, 2023 55.29 56.18 54.85 55.62 3,981,360 +0.49(+0.89%)
Jan 11, 2023 54.28 55.22 54.22 55.13 2,589,865 +1.27(+2.35%)
Jan 10, 2023 53.29 53.91 53.22 53.86 1,109,863 +0.58(+1.08%)
Jan 09, 2023 53.11 53.61 53.00 53.29 1,256,673 +0.23(+0.43%)
Jan 06, 2023 52.19 53.31 52.13 53.06 941,135 +1.33(+2.58%)
Jan 05, 2023 51.77 52.06 51.38 51.72 1,017,858 -0.62(-1.19%)
Jan 04, 2023 52.14 52.61 51.92 52.35 1,255,674 +0.70(+1.36%)
Jan 03, 2023 51.38 52.12 51.03 51.65 1,503,376 +0.43(+0.84%)
Dec 30, 2022 51.46 51.57 50.87 51.22 771,989 -0.55(-1.06%)
Dec 29, 2022 51.27 52.12 51.15 51.76 492,956 +0.88(+1.73%)
Dec 28, 2022 51.92 52.12 50.87 50.88 492,880 -0.90(-1.74%)
Dec 27, 2022 51.59 52.06 51.41 51.78 532,797 +0.35(+0.67%)
Dec 23, 2022 50.82 51.56 50.67 51.44 716,627 +0.50(+0.98%)
Dec 22, 2022 51.67 52.02 50.08 50.94 1,301,283 -1.19(-2.28%)
Dec 21, 2022 51.43 52.18 51.04 52.13 1,519,190 +1.32(+2.60%)
Dec 20, 2022 50.72 50.96 50.18 50.80 1,865,397 +0.24(+0.47%)
Dec 19, 2022 50.70 50.85 50.34 50.56 1,699,468 +0.10(+0.19%)
Dec 16, 2022 50.47 50.93 50.22 50.47 5,083,638 -0.61(-1.20%)
Dec 15, 2022 51.12 51.29 50.64 51.08 1,538,085 -0.51(-0.99%)
Dec 14, 2022 52.31 52.78 51.15 51.59 1,764,002 -0.61(-1.18%)
Dec 13, 2022 53.35 53.45 51.77 52.20 1,752,304 +0.41(+0.80%)
Dec 12, 2022 51.07 52.00 50.80 51.79 905,350 +0.75(+1.47%)
Dec 09, 2022 51.12 51.48 50.93 51.04 1,239,652 -0.21(-0.41%)
Dec 08, 2022 50.54 51.42 50.45 51.25 1,069,509 +0.77(+1.52%)
Dec 07, 2022 51.28 51.55 50.36 50.49 1,628,283 -1.03(-1.99%)
Dec 06, 2022 51.74 51.97 50.99 51.51 1,573,967 -0.20(-0.39%)
Dec 05, 2022 52.30 52.30 51.41 51.72 1,116,280 -1.08(-2.05%)
Dec 02, 2022 52.24 52.98 52.06 52.80 1,116,106 -0.02(-0.04%)
Dec 01, 2022 52.46 53.39 52.37 52.82 1,277,859 +0.72(+1.38%)
Nov 30, 2022 50.54 52.15 50.03 52.10 2,950,148 +1.34(+2.65%)
Nov 29, 2022 51.47 51.65 50.70 50.76 833,029 -0.82(-1.58%)
Nov 28, 2022 52.34 52.37 51.51 51.57 998,894 -1.04(-1.97%)
Nov 25, 2022 52.69 52.76 52.32 52.61 404,381 +0.02(+0.04%)
Nov 23, 2022 52.72 53.02 52.52 52.59 734,589 -0.15(-0.29%)
Nov 22, 2022 52.40 52.78 52.14 52.74 949,197 +0.64(+1.23%)
Nov 21, 2022 51.71 52.36 51.63 52.10 872,362 +0.30(+0.57%)
Nov 18, 2022 51.75 51.97 51.25 51.80 1,032,747 +0.79(+1.54%)
Nov 17, 2022 51.53 51.73 50.12 51.02 1,099,300 -1.06(-2.04%)
Nov 16, 2022 51.83 52.43 51.49 52.08 1,010,108 -0.06(-0.12%)
Nov 15, 2022 51.82 52.37 51.30 52.14 1,523,338 +0.97(+1.90%)
Nov 14, 2022 51.72 52.12 51.12 51.17 1,578,046 -0.63(-1.22%)
Nov 11, 2022 52.10 52.26 51.45 51.80 1,302,402 +0.16(+0.31%)
Nov 10, 2022 51.33 51.80 51.03 51.64 1,933,080 +1.78(+3.58%)
Nov 09, 2022 50.07 50.82 49.78 49.85 1,856,399 -0.40(-0.80%)
Nov 08, 2022 50.19 50.57 49.50 50.25 1,647,880 +0.07(+0.13%)
Nov 07, 2022 49.45 50.26 49.09 50.19 1,422,468 +0.84(+1.70%)
Nov 04, 2022 49.63 50.07 48.63 49.35 1,676,125 +0.07(+0.14%)
Nov 03, 2022 49.21 49.65 48.78 49.28 1,379,622 -0.47(-0.94%)
Nov 02, 2022 50.90 49.71 49.75 3,607,551 -1.30(-2.54%)
Nov 01, 2022 51.22 51.33 50.21 51.04 4,487,310 -2.04(-3.85%)
Oct 31, 2022 52.83 53.37 52.37 53.09 1,532,650 +0.19(+0.36%)
Oct 28, 2022 52.27 53.13 51.85 52.90 1,270,390 +0.52(+0.98%)
Oct 27, 2022 51.66 53.40 51.16 52.38 2,106,306 +1.40(+2.75%)
Oct 26, 2022 51.62 52.05 50.62 50.98 1,964,401 -0.45(-0.87%)
Oct 25, 2022 50.15 51.54 50.15 51.43 1,790,881 +1.11(+2.20%)
Oct 24, 2022 49.41 50.54 49.33 50.32 1,277,098 +1.19(+2.43%)
Oct 21, 2022 47.85 49.17 47.71 49.13 1,222,862 +1.35(+2.82%)
Oct 20, 2022 48.92 49.10 47.44 47.78 1,371,070 -1.02(-2.09%)
Oct 19, 2022 48.70 48.96 48.13 48.80 999,500 -0.28(-0.56%)
Oct 18, 2022 49.27 49.58 48.38 49.08 1,291,174 +0.80(+1.66%)
Oct 17, 2022 48.07 48.49 47.70 48.28 1,421,935 +0.95(+2.02%)
Oct 14, 2022 48.68 48.95 47.22 47.32 1,483,123 -0.86(-1.78%)
Oct 13, 2022 46.59 48.54 46.13 48.18 1,314,547 +0.78(+1.65%)
Oct 12, 2022 48.13 48.19 47.36 47.40 1,286,196 -0.52(-1.10%)
Oct 11, 2022 47.33 48.60 47.31 47.92 1,247,008 +0.49(+1.03%)
Oct 10, 2022 47.28 47.71 46.85 47.44 974,665 +0.35(+0.75%)
Oct 07, 2022 47.16 47.50 46.81 47.09 1,137,840 -0.60(-1.26%)
Oct 06, 2022 47.80 48.12 47.62 47.69 1,403,527 -0.24(-0.50%)
Oct 05, 2022 47.38 48.17 47.07 47.92 1,124,104 -0.05(-0.10%)
Oct 04, 2022 47.08 48.11 46.95 47.97 1,354,997 +1.58(+3.41%)
Oct 03, 2022 45.37 46.82 45.37 46.39 1,448,169 +1.40(+3.12%)
Sep 30, 2022 45.09 46.09 44.91 44.99 1,881,341 -0.06(-0.13%)
Sep 29, 2022 45.46 45.53 44.63 45.04 1,176,923 -0.94(-2.03%)
Sep 28, 2022 45.24 46.36 45.09 45.98 1,757,079 +0.93(+2.05%)
Sep 27, 2022 45.26 45.72 44.59 45.05 1,286,147 +0.26(+0.58%)
Sep 26, 2022 44.82 45.25 44.66 44.80 1,747,416 -0.15(-0.34%)
Sep 23, 2022 44.87 45.08 44.08 44.95 1,964,500 -0.31(-0.70%)
Sep 22, 2022 46.04 46.24 44.97 45.26 2,040,493 -0.85(-1.84%)
Sep 21, 2022 47.24 47.65 46.10 46.11 1,762,378 -0.82(-1.75%)
Sep 20, 2022 47.65 47.66 46.63 46.93 1,807,830 -1.27(-2.63%)
Sep 19, 2022 46.32 48.33 46.30 48.20 1,940,169 +1.72(+3.69%)
Sep 16, 2022 46.09 46.77 45.91 46.48 3,338,322 -0.15(-0.33%)
Sep 15, 2022 47.09 47.69 46.31 46.64 1,656,014 -0.67(-1.41%)
Sep 14, 2022 48.36 48.54 46.79 47.30 2,306,740 -0.86(-1.78%)
Sep 13, 2022 50.06 50.23 48.06 48.16 1,619,566 -3.03(-5.93%)
Sep 12, 2022 51.47 52.00 50.93 51.20 1,258,837 +0.01(+0.02%)
Sep 09, 2022 50.94 51.39 50.83 51.19 1,274,062 +0.51(+1.00%)
Sep 08, 2022 50.20 50.76 49.79 50.68 1,170,970 +0.03(+0.06%)
Sep 07, 2022 49.11 50.74 49.01 50.65 1,619,527 +1.74(+3.55%)
Sep 06, 2022 51.17 51.20 48.73 48.92 2,150,750 -2.08(-4.08%)
Sep 02, 2022 51.38 52.34 50.70 51.00 1,381,739 +0.08(+0.15%)
Sep 01, 2022 50.47 50.98 49.89 50.92 1,156,834 +0.14(+0.28%)
Aug 31, 2022 50.92 51.03 50.35 50.78 2,416,153 +0.15(+0.30%)
Aug 30, 2022 51.33 51.38 50.52 50.62 1,159,207 -0.75(-1.47%)
Aug 29, 2022 51.04 51.66 50.79 51.38 1,260,006 -0.13(-0.26%)
Aug 26, 2022 53.14 53.23 51.48 51.51 1,161,338 -1.72(-3.23%)
Aug 25, 2022 52.10 53.23 52.07 53.23 1,174,640 +1.25(+2.40%)
Aug 24, 2022 51.65 52.17 51.47 51.98 1,060,832 +0.10(+0.18%)
Aug 23, 2022 51.95 52.51 51.82 51.88 945,670 -0.03(-0.06%)
Aug 22, 2022 52.72 52.79 51.81 51.91 1,267,129 -1.58(-2.96%)
Aug 19, 2022 53.13 53.55 53.13 53.50 987,874 -0.19(-0.36%)
Aug 18, 2022 53.81 53.96 53.55 53.69 950,991 -0.14(-0.27%)
Aug 17, 2022 53.29 53.95 52.95 53.83 1,883,387 +0.10(+0.20%)
Aug 16, 2022 53.70 54.28 53.43 53.73 1,216,884 +0.03(+0.05%)
Aug 15, 2022 53.36 53.85 52.97 53.70 967,298 +0.06(+0.11%)
Aug 12, 2022 52.82 53.65 52.69 53.64 772,574 +0.93(+1.76%)
Aug 11, 2022 52.78 53.14 52.47 52.71 1,409,532 +0.29(+0.55%)
Aug 10, 2022 52.83 53.05 52.33 52.43 786,549 +0.65(+1.25%)
Aug 09, 2022 51.87 51.94 51.15 51.78 1,416,248 -0.01(-0.02%)
Aug 08, 2022 52.53 52.95 51.74 51.79 1,422,982 -0.52(-1.00%)
Aug 05, 2022 51.31 52.35 51.18 52.31 1,062,712 +0.62(+1.19%)
Aug 04, 2022 51.92 52.01 51.57 51.69 1,145,104 -0.27(-0.51%)
Aug 03, 2022 52.16 52.75 51.55 51.96 1,333,861 -0.01(-0.02%)
Aug 02, 2022 52.48 52.71 51.94 51.97 1,513,410 -0.52(-1.00%)
Aug 01, 2022 51.76 52.67 51.54 52.49 1,354,489 +0.41(+0.78%)
Jul 29, 2022 51.45 52.22 51.08 52.08 1,787,893 +0.66(+1.27%)
Jul 28, 2022 50.01 51.58 49.53 51.43 1,754,618 +0.46(+0.89%)
Jul 27, 2022 49.82 51.00 49.46 50.97 2,523,588 +1.42(+2.88%)
Jul 26, 2022 49.84 50.31 49.27 49.55 1,715,487 -1.03(-2.03%)
Jul 25, 2022 50.47 50.77 50.11 50.57 1,404,860 +0.15(+0.30%)
Jul 22, 2022 50.67 51.08 50.04 50.42 1,629,659 -0.28(-0.54%)
Jul 21, 2022 49.83 50.75 49.83 50.70 1,229,669 +0.29(+0.58%)
Jul 20, 2022 49.57 50.48 49.56 50.40 1,284,407 +0.29(+0.59%)
Jul 19, 2022 48.40 50.20 48.39 50.11 1,384,615 +2.46(+5.16%)
Jul 18, 2022 47.71 48.83 47.48 47.65 1,804,639 +0.21(+0.44%)
Jul 15, 2022 47.79 48.09 46.88 47.44 1,864,093 +0.19(+0.40%)
Jul 14, 2022 47.18 47.38 46.37 47.25 1,673,205 -0.64(-1.33%)
Jul 13, 2022 47.41 48.26 47.30 47.89 1,947,676 -0.06(-0.12%)
Jul 12, 2022 47.70 48.70 47.50 47.94 1,182,743 +0.19(+0.40%)
Jul 11, 2022 48.50 48.77 47.63 47.75 861,475 -0.89(-1.84%)
Jul 08, 2022 48.68 49.02 48.08 48.65 1,372,351 -0.09(-0.18%)
Jul 07, 2022 47.75 48.97 47.58 48.73 1,310,979 +1.23(+2.60%)
Jul 06, 2022 47.31 47.89 46.59 47.50 1,533,731 +0.37(+0.79%)
Jul 05, 2022 46.47 47.15 46.14 47.13 1,364,966 +0.08(+0.16%)
Jul 01, 2022 46.41 47.35 46.17 47.05 1,206,668 +0.43(+0.92%)
Jun 30, 2022 45.97 47.10 45.81 46.62 1,984,524 -0.05(-0.10%)
Jun 29, 2022 47.49 47.62 46.39 46.67 1,554,680 -0.76(-1.60%)
Jun 28, 2022 48.44 48.93 47.33 47.43 1,674,900 -0.93(-1.92%)
Jun 27, 2022 47.42 48.68 47.28 48.36 2,030,803 +0.95(+2.00%)
Jun 24, 2022 46.28 47.56 46.04 47.41 2,512,449 +1.43(+3.12%)
Jun 23, 2022 46.09 46.70 45.38 45.98 1,449,911 +0.21(+0.46%)
Jun 22, 2022 45.02 46.07 44.89 45.77 1,600,615 +0.40(+0.88%)
Jun 21, 2022 45.50 45.86 44.87 45.37 1,783,832 +0.79(+1.77%)
Jun 17, 2022 44.12 44.75 43.91 44.58 4,378,754 +0.48(+1.10%)
Jun 16, 2022 45.55 45.57 43.92 44.10 2,543,253 -2.20(-4.76%)
Jun 15, 2022 46.10 46.93 45.82 46.30 1,576,026 +0.22(+0.47%)
Jun 14, 2022 45.70 46.40 45.54 46.08 1,684,415 +0.56(+1.23%)
Jun 13, 2022 46.02 46.47 45.19 45.52 2,130,947 -1.54(-3.27%)
Jun 10, 2022 47.85 48.16 47.03 47.06 1,495,542 -1.65(-3.39%)
Jun 09, 2022 49.46 50.01 48.70 48.71 1,211,574 -0.71(-1.44%)
Jun 08, 2022 49.74 50.16 49.37 49.42 1,137,581 -0.84(-1.66%)
Jun 07, 2022 49.21 50.37 48.91 50.26 1,664,883 +0.60(+1.20%)
Jun 06, 2022 48.51 49.83 48.14 49.66 1,552,203 +1.53(+3.18%)
Jun 03, 2022 48.52 48.85 48.03 48.13 1,086,976 -0.79(-1.61%)
Jun 02, 2022 48.08 48.95 48.00 48.92 1,640,335 +0.91(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.